Identifier on Bithumb Global: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
1.3282 USDT |
261.1250 BANANA |
1.2640 USDT |
1.1090 USDT |
1.9900 USDT |
1.1090 USDT |
| 2021-12-09 |
1.2698 USDT |
158.4530 BANANA |
1.2640 USDT |
1.2640 USDT |
1.2710 USDT |
1.2640 USDT |
| 2021-12-08 |
2.0254 USDT |
11.5030 BANANA |
1.2040 USDT |
1.2040 USDT |
2.0260 USDT |
2.0260 USDT |
| 2021-12-07 |
1.7062 USDT |
82.4450 BANANA |
1.2930 USDT |
1.0800 USDT |
2.1090 USDT |
1.2040 USDT |
| 2021-12-06 |
1.5923 USDT |
327.2067 BANANA |
1.0730 USDT |
1.0730 USDT |
2.4000 USDT |
1.3040 USDT |
| 2021-12-05 |
1.0757 USDT |
20.8590 BANANA |
1.4190 USDT |
1.0730 USDT |
1.4190 USDT |
1.0730 USDT |
| 2021-12-04 |
1.2635 USDT |
55.3200 BANANA |
1.3900 USDT |
1.2500 USDT |
1.4190 USDT |
1.4190 USDT |
| 2021-12-03 |
1.3900 USDT |
3.1763 BANANA |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
| 2021-12-02 |
1.3314 USDT |
20.5220 BANANA |
1.2650 USDT |
1.2650 USDT |
1.3900 USDT |
1.3900 USDT |
| 2021-11-30 |
1.2711 USDT |
75.7430 BANANA |
1.5490 USDT |
1.2630 USDT |
1.5490 USDT |
1.2650 USDT |
| 2021-11-29 |
1.4462 USDT |
33.2965 BANANA |
2.1300 USDT |
1.2510 USDT |
2.1300 USDT |
1.5490 USDT |
| 2021-11-28 |
1.5827 USDT |
118.8582 BANANA |
1.3670 USDT |
1.3070 USDT |
2.1790 USDT |
2.1300 USDT |
| 2021-11-27 |
1.3670 USDT |
18.5310 BANANA |
1.3630 USDT |
1.3630 USDT |
1.3670 USDT |
1.3670 USDT |
| 2021-11-26 |
1.3640 USDT |
50.0140 BANANA |
1.3070 USDT |
1.3070 USDT |
1.3660 USDT |
1.3630 USDT |
| 2021-11-24 |
1.8633 USDT |
237.5441 BANANA |
2.2490 USDT |
1.1600 USDT |
2.5000 USDT |
1.3070 USDT |
| 2021-11-23 |
1.9066 USDT |
42.5609 BANANA |
2.5210 USDT |
1.1580 USDT |
2.5210 USDT |
2.2490 USDT |
| 2021-11-22 |
1.4812 USDT |
47,696.4865 BANANA |
1.5670 USDT |
0.8260 USDT |
2.5210 USDT |
2.5210 USDT |
| 2021-11-21 |
1.5796 USDT |
90,792.1800 BANANA |
1.5910 USDT |
1.5490 USDT |
1.5970 USDT |
1.5620 USDT |
| 2021-11-20 |
1.5813 USDT |
90,730.7860 BANANA |
1.5910 USDT |
1.5460 USDT |
1.5970 USDT |
1.5940 USDT |
| 2021-11-19 |
1.5718 USDT |
55,292.3670 BANANA |
1.4370 USDT |
1.4370 USDT |
1.5970 USDT |
1.5880 USDT |
| 2021-11-18 |
1.5625 USDT |
56,275.6930 BANANA |
1.7110 USDT |
1.4270 USDT |
1.7110 USDT |
1.4370 USDT |
| 2021-11-17 |
1.6249 USDT |
38,266.4770 BANANA |
1.6800 USDT |
1.5480 USDT |
1.7140 USDT |
1.7140 USDT |
| 2021-11-16 |
1.6420 USDT |
64,727.9360 BANANA |
1.7270 USDT |
1.5200 USDT |
1.7920 USDT |
1.6800 USDT |
| 2021-11-15 |
1.7588 USDT |
72,321.1520 BANANA |
1.7370 USDT |
1.6400 USDT |
1.8320 USDT |
1.7310 USDT |
| 2021-11-14 |
1.7383 USDT |
55,659.5140 BANANA |
1.6710 USDT |
1.6460 USDT |
1.8350 USDT |
1.7350 USDT |
| 2021-11-13 |
1.6817 USDT |
4,214.7470 BANANA |
1.7410 USDT |
1.6420 USDT |
1.8040 USDT |
1.6710 USDT |
| 2021-11-12 |
1.7345 USDT |
23,917.4910 BANANA |
1.7950 USDT |
1.7030 USDT |
1.8670 USDT |
1.7410 USDT |
| 2021-11-11 |
1.8039 USDT |
58,847.2200 BANANA |
1.7770 USDT |
1.7190 USDT |
1.9120 USDT |
1.7950 USDT |
| 2021-11-10 |
1.9451 USDT |
18,013.4260 BANANA |
1.8500 USDT |
1.7230 USDT |
2.0330 USDT |
2.0330 USDT |
| 2021-11-09 |
1.9428 USDT |
24,037.5570 BANANA |
1.9680 USDT |
1.8360 USDT |
2.0000 USDT |
1.8500 USDT |
| 2021-11-08 |
1.9327 USDT |
40,519.0380 BANANA |
1.9740 USDT |
1.8090 USDT |
2.0140 USDT |
1.9680 USDT |
| 2021-11-07 |
1.9996 USDT |
44,328.4480 BANANA |
1.8810 USDT |
1.8810 USDT |
2.0990 USDT |
1.9750 USDT |
| 2021-11-06 |
1.8682 USDT |
81,527.6730 BANANA |
1.8430 USDT |
1.7610 USDT |
2.0800 USDT |
1.8160 USDT |
| 2021-11-05 |
1.8169 USDT |
73,615.4468 BANANA |
1.7710 USDT |
1.6400 USDT |
1.9940 USDT |
1.8320 USDT |
| 2021-11-04 |
1.7934 USDT |
102,035.1650 BANANA |
1.8550 USDT |
1.7630 USDT |
1.9270 USDT |
1.7710 USDT |
| 2021-11-03 |
1.8283 USDT |
103,315.8680 BANANA |
1.8330 USDT |
1.7880 USDT |
1.8600 USDT |
1.8570 USDT |
| 2021-11-02 |
1.8412 USDT |
100,330.9410 BANANA |
1.8320 USDT |
1.8170 USDT |
1.8730 USDT |
1.8560 USDT |
| 2021-11-01 |
1.8204 USDT |
114,630.1760 BANANA |
1.8460 USDT |
1.7940 USDT |
1.8660 USDT |
1.8260 USDT |
| 2021-10-31 |
1.8597 USDT |
106,647.8630 BANANA |
1.9250 USDT |
1.7810 USDT |
1.9260 USDT |
1.8470 USDT |
| 2021-10-30 |
1.9415 USDT |
99,085.6010 BANANA |
1.9600 USDT |
1.7270 USDT |
2.0150 USDT |
1.9250 USDT |
| 2021-10-29 |
1.8827 USDT |
99,027.4561 BANANA |
1.8230 USDT |
1.7270 USDT |
2.1000 USDT |
1.9680 USDT |
| 2021-10-28 |
1.7144 USDT |
117,680.4070 BANANA |
1.6370 USDT |
1.5460 USDT |
1.8950 USDT |
1.8250 USDT |
| 2021-10-27 |
1.6312 USDT |
106,586.6429 BANANA |
1.7040 USDT |
1.3920 USDT |
1.7080 USDT |
1.5930 USDT |
| 2021-10-26 |
1.7873 USDT |
107,177.3970 BANANA |
1.8520 USDT |
1.6680 USDT |
1.8620 USDT |
1.7050 USDT |
| 2021-10-25 |
1.8499 USDT |
112,057.9880 BANANA |
1.8440 USDT |
1.8400 USDT |
1.8670 USDT |
1.8510 USDT |
| 2021-10-24 |
1.8757 USDT |
102,526.4790 BANANA |
1.9030 USDT |
1.8400 USDT |
1.9250 USDT |
1.8430 USDT |
| 2021-10-23 |
1.8824 USDT |
71,186.3911 BANANA |
1.8360 USDT |
1.8360 USDT |
2.0120 USDT |
1.8970 USDT |
| 2021-10-22 |
1.9214 USDT |
80,887.5940 BANANA |
1.9250 USDT |
1.8330 USDT |
2.0400 USDT |
1.8360 USDT |
| 2021-10-21 |
2.0894 USDT |
85,459.3369 BANANA |
2.1500 USDT |
1.9280 USDT |
2.2250 USDT |
1.9320 USDT |
| 2021-10-20 |
2.1609 USDT |
58,300.6840 BANANA |
2.2050 USDT |
2.1020 USDT |
2.2050 USDT |
2.1600 USDT |