Identifier on Bithumb Global: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
2.2052 USDT |
39,520.3730 BANANA |
2.1890 USDT |
2.1030 USDT |
2.3750 USDT |
2.2050 USDT |
| 2021-10-18 |
2.1963 USDT |
50,079.5550 BANANA |
2.2370 USDT |
2.1120 USDT |
2.3650 USDT |
2.1850 USDT |
| 2021-10-17 |
2.2484 USDT |
73,456.5260 BANANA |
2.2600 USDT |
2.0940 USDT |
2.4340 USDT |
2.2330 USDT |
| 2021-10-16 |
2.3137 USDT |
188,545.9060 BANANA |
2.3360 USDT |
2.2480 USDT |
2.4210 USDT |
2.2640 USDT |
| 2021-10-15 |
2.2922 USDT |
153,278.5850 BANANA |
2.2960 USDT |
2.2420 USDT |
2.3520 USDT |
2.3300 USDT |
| 2021-10-14 |
2.3111 USDT |
152,540.0630 BANANA |
2.3280 USDT |
2.2400 USDT |
2.3450 USDT |
2.2910 USDT |
| 2021-10-13 |
2.2643 USDT |
143,276.8757 BANANA |
2.2050 USDT |
2.1840 USDT |
2.5240 USDT |
2.3200 USDT |
| 2021-10-12 |
2.1478 USDT |
139,804.3550 BANANA |
2.1420 USDT |
2.0040 USDT |
2.2220 USDT |
2.2110 USDT |
| 2021-10-11 |
2.1911 USDT |
55,540.7890 BANANA |
2.3510 USDT |
2.1410 USDT |
2.3510 USDT |
2.1420 USDT |
| 2021-10-10 |
2.3712 USDT |
52,307.2920 BANANA |
2.4060 USDT |
2.3510 USDT |
2.4140 USDT |
2.3510 USDT |
| 2021-10-09 |
2.4674 USDT |
97,725.2430 BANANA |
2.5180 USDT |
2.3960 USDT |
2.5600 USDT |
2.4060 USDT |
| 2021-10-08 |
2.5459 USDT |
90,026.8490 BANANA |
2.5760 USDT |
2.5160 USDT |
2.6370 USDT |
2.5180 USDT |
| 2021-10-07 |
2.5885 USDT |
90,835.0560 BANANA |
2.6310 USDT |
2.5340 USDT |
2.6770 USDT |
2.5710 USDT |
| 2021-10-06 |
2.6476 USDT |
87,826.6630 BANANA |
2.7640 USDT |
2.5520 USDT |
2.7680 USDT |
2.6330 USDT |
| 2021-10-05 |
2.7508 USDT |
96,875.1850 BANANA |
2.7000 USDT |
2.5610 USDT |
2.7710 USDT |
2.7670 USDT |
| 2021-10-04 |
2.7775 USDT |
79,034.7710 BANANA |
2.8920 USDT |
2.6870 USDT |
2.9110 USDT |
2.6910 USDT |
| 2021-10-03 |
2.9421 USDT |
87,542.6060 BANANA |
2.9870 USDT |
2.8870 USDT |
2.9980 USDT |
2.8910 USDT |
| 2021-10-02 |
2.5638 USDT |
82,146.3790 BANANA |
2.5140 USDT |
2.4910 USDT |
3.0570 USDT |
2.9830 USDT |
| 2021-10-01 |
2.4593 USDT |
91,731.8570 BANANA |
2.4410 USDT |
2.3360 USDT |
2.5200 USDT |
2.5120 USDT |
| 2021-09-30 |
2.3762 USDT |
84,967.2420 BANANA |
2.3530 USDT |
2.2800 USDT |
2.4850 USDT |
2.3660 USDT |
| 2021-09-29 |
2.3107 USDT |
109,774.2890 BANANA |
2.2010 USDT |
2.1650 USDT |
2.4130 USDT |
2.3530 USDT |
| 2021-09-28 |
2.2345 USDT |
110,619.5780 BANANA |
2.2340 USDT |
2.1150 USDT |
2.4420 USDT |
2.1940 USDT |
| 2021-09-27 |
2.3093 USDT |
75,697.7360 BANANA |
2.2880 USDT |
2.2040 USDT |
2.3360 USDT |
2.2520 USDT |
| 2021-09-26 |
2.3164 USDT |
68,182.8260 BANANA |
2.3760 USDT |
2.1130 USDT |
2.4060 USDT |
2.2770 USDT |
| 2021-09-25 |
2.3915 USDT |
73,139.8610 BANANA |
2.4390 USDT |
2.3450 USDT |
2.4450 USDT |
2.3720 USDT |
| 2021-09-24 |
2.4962 USDT |
62,659.3800 BANANA |
2.7010 USDT |
2.3450 USDT |
2.7150 USDT |
2.4390 USDT |
| 2021-09-23 |
2.6425 USDT |
50,325.6290 BANANA |
2.6220 USDT |
2.4050 USDT |
2.7010 USDT |
2.7010 USDT |
| 2021-09-22 |
2.4727 USDT |
29,547.1100 BANANA |
2.3570 USDT |
2.2090 USDT |
2.6220 USDT |
2.6220 USDT |
| 2021-09-21 |
2.5865 USDT |
19,234.5918 BANANA |
2.7540 USDT |
2.1650 USDT |
2.7690 USDT |
2.3620 USDT |
| 2021-09-20 |
2.8881 USDT |
22,384.0190 BANANA |
3.1050 USDT |
2.6940 USDT |
3.2970 USDT |
2.7520 USDT |
| 2021-09-19 |
3.1521 USDT |
21,737.9480 BANANA |
3.1530 USDT |
3.0930 USDT |
3.2380 USDT |
3.1070 USDT |
| 2021-09-18 |
3.2205 USDT |
20,599.4500 BANANA |
3.2150 USDT |
3.1430 USDT |
3.6010 USDT |
3.1480 USDT |
| 2021-09-17 |
3.3187 USDT |
17,094.8010 BANANA |
3.4190 USDT |
2.9930 USDT |
3.4960 USDT |
3.2130 USDT |
| 2021-09-16 |
3.3725 USDT |
18,073.5500 BANANA |
3.1960 USDT |
2.9480 USDT |
3.6700 USDT |
3.3900 USDT |
| 2021-09-15 |
3.1250 USDT |
21,006.3120 BANANA |
3.1070 USDT |
2.8600 USDT |
3.2940 USDT |
3.1880 USDT |
| 2021-09-14 |
3.0936 USDT |
20,701.5560 BANANA |
3.0070 USDT |
2.8100 USDT |
3.1970 USDT |
3.1180 USDT |
| 2021-09-13 |
3.0162 USDT |
18,370.6640 BANANA |
3.1410 USDT |
2.4870 USDT |
3.1510 USDT |
3.0070 USDT |
| 2021-09-12 |
3.2001 USDT |
5,664.1470 BANANA |
3.1740 USDT |
3.1240 USDT |
3.2720 USDT |
3.1240 USDT |
| 2021-09-11 |
3.2123 USDT |
20,833.5990 BANANA |
3.1240 USDT |
3.1240 USDT |
3.3220 USDT |
3.1610 USDT |
| 2021-09-10 |
3.3095 USDT |
19,216.3390 BANANA |
3.2940 USDT |
2.9020 USDT |
3.5700 USDT |
3.1240 USDT |
| 2021-09-09 |
3.3178 USDT |
20,192.5810 BANANA |
3.4030 USDT |
3.0280 USDT |
3.6280 USDT |
3.2950 USDT |
| 2021-09-08 |
3.2970 USDT |
21,853.2170 BANANA |
3.0310 USDT |
2.9300 USDT |
3.5960 USDT |
3.4000 USDT |
| 2021-09-07 |
3.2978 USDT |
17,868.7500 BANANA |
3.7780 USDT |
2.8160 USDT |
3.8100 USDT |
3.0250 USDT |
| 2021-09-06 |
3.8255 USDT |
17,739.9284 BANANA |
3.8580 USDT |
3.5820 USDT |
4.0580 USDT |
3.7580 USDT |
| 2021-09-05 |
4.0473 USDT |
16,486.1281 BANANA |
4.2170 USDT |
3.7740 USDT |
4.4900 USDT |
3.8760 USDT |
| 2021-09-04 |
4.0886 USDT |
16,005.8110 BANANA |
4.3430 USDT |
3.0000 USDT |
4.5100 USDT |
4.2120 USDT |
| 2021-09-03 |
4.4860 USDT |
14,512.7550 BANANA |
4.6910 USDT |
4.2540 USDT |
4.6970 USDT |
4.3740 USDT |
| 2021-09-02 |
4.6482 USDT |
12,565.0478 BANANA |
4.6310 USDT |
4.4880 USDT |
4.7060 USDT |
4.6860 USDT |
| 2021-09-01 |
4.6153 USDT |
15,849.5540 BANANA |
4.7070 USDT |
4.0070 USDT |
4.7670 USDT |
4.6090 USDT |
| 2021-08-31 |
4.7494 USDT |
13,385.0268 BANANA |
4.8010 USDT |
4.7060 USDT |
5.1180 USDT |
4.7070 USDT |