Crypto exchange Bithumb Global

Market ApeSwap Finance (BANANA) / Tether (USDT)

Identifier on Bithumb Global: BANANA-USDT
Date Price Volume Open Low High Close
2022-04-14 0.4712 USDT 120.1965 BANANA 0.6280 USDT 0.3620 USDT 0.6280 USDT 0.6280 USDT
2022-04-03 0.6088 USDT 73.8789 BANANA 0.3200 USDT 0.3200 USDT 0.6280 USDT 0.6280 USDT
2022-04-02 0.4973 USDT 172.1840 BANANA 0.4700 USDT 0.3200 USDT 0.6000 USDT 0.3200 USDT
2022-03-31 0.4682 USDT 157.3330 BANANA 0.4000 USDT 0.4000 USDT 0.4700 USDT 0.4700 USDT
2022-03-28 0.4000 USDT 248.1265 BANANA 0.3990 USDT 0.3990 USDT 0.4000 USDT 0.4000 USDT
2022-03-24 0.3990 USDT 3.2563 BANANA 0.2850 USDT 0.2850 USDT 0.3990 USDT 0.3990 USDT
2022-03-22 0.3422 USDT 232.8891 BANANA 0.2910 USDT 0.2850 USDT 0.4000 USDT 0.2850 USDT
2022-03-15 0.2910 USDT 4.7700 BANANA 0.2910 USDT 0.2910 USDT 0.2910 USDT 0.2910 USDT
2022-03-11 0.2910 USDT 2.5840 BANANA 0.2900 USDT 0.2900 USDT 0.2910 USDT 0.2910 USDT
2022-03-04 0.2900 USDT 5.0630 BANANA 0.2860 USDT 0.2860 USDT 0.2900 USDT 0.2900 USDT
2022-03-02 0.2860 USDT 2.5970 BANANA 0.4000 USDT 0.2860 USDT 0.4000 USDT 0.2860 USDT
2022-03-01 0.4000 USDT 0.0100 BANANA 0.2860 USDT 0.2860 USDT 0.4000 USDT 0.4000 USDT
2022-02-26 0.3374 USDT 24.9800 BANANA 0.4000 USDT 0.2860 USDT 0.4000 USDT 0.2860 USDT
2022-02-25 0.3503 USDT 44.0970 BANANA 0.4200 USDT 0.3450 USDT 0.4200 USDT 0.4000 USDT
2022-02-24 0.4271 USDT 12.6200 BANANA 0.5000 USDT 0.3800 USDT 0.5000 USDT 0.4200 USDT
2022-02-23 0.5000 USDT 10.0000 BANANA 0.4360 USDT 0.4360 USDT 0.5000 USDT 0.5000 USDT
2022-02-21 0.4621 USDT 179.7300 BANANA 0.4770 USDT 0.4360 USDT 0.4770 USDT 0.4360 USDT
2022-02-20 0.4841 USDT 145.6200 BANANA 0.4890 USDT 0.4770 USDT 0.4890 USDT 0.4770 USDT
2022-02-18 0.4890 USDT 39.1260 BANANA 0.4810 USDT 0.4810 USDT 0.4890 USDT 0.4890 USDT
2022-02-15 0.4812 USDT 47.2740 BANANA 0.6280 USDT 0.4810 USDT 0.6280 USDT 0.4810 USDT
2022-02-14 0.6280 USDT 7.1310 BANANA 0.6280 USDT 0.6280 USDT 0.6280 USDT 0.6280 USDT
2022-02-13 0.6272 USDT 45.5707 BANANA 0.4810 USDT 0.4810 USDT 0.6280 USDT 0.6280 USDT
2022-02-12 0.4810 USDT 62.8640 BANANA 0.4810 USDT 0.4810 USDT 0.4810 USDT 0.4810 USDT
2022-02-11 0.4810 USDT 10.2880 BANANA 0.6400 USDT 0.4810 USDT 0.6400 USDT 0.4810 USDT
2022-02-10 0.6400 USDT 2.6000 BANANA 0.4800 USDT 0.4800 USDT 0.6400 USDT 0.6400 USDT
2022-02-09 0.4800 USDT 2.5920 BANANA 0.6400 USDT 0.4800 USDT 0.6400 USDT 0.4800 USDT
2022-02-06 0.6400 USDT 0.0010 BANANA 0.6400 USDT 0.6400 USDT 0.6400 USDT 0.6400 USDT
2022-02-05 0.6400 USDT 2.5000 BANANA 0.5400 USDT 0.5400 USDT 0.6400 USDT 0.6400 USDT
2022-02-04 0.6217 USDT 5.1330 BANANA 0.5550 USDT 0.5400 USDT 0.7290 USDT 0.5400 USDT
2022-02-02 0.5583 USDT 107.4160 BANANA 0.6000 USDT 0.5550 USDT 0.6600 USDT 0.5550 USDT
2022-01-28 0.6000 USDT 2.5000 BANANA 0.5740 USDT 0.5740 USDT 0.6000 USDT 0.6000 USDT
2022-01-25 0.5891 USDT 30.5570 BANANA 0.7000 USDT 0.5740 USDT 0.7000 USDT 0.5740 USDT
2022-01-21 0.7000 USDT 11.0350 BANANA 0.7000 USDT 0.7000 USDT 0.7000 USDT 0.7000 USDT
2022-01-15 0.6958 USDT 5.0200 BANANA 0.6690 USDT 0.5800 USDT 0.8600 USDT 0.7000 USDT
2022-01-14 0.7307 USDT 30.0770 BANANA 0.6700 USDT 0.6690 USDT 0.8780 USDT 0.6690 USDT
2022-01-12 0.6592 USDT 138.6890 BANANA 0.6290 USDT 0.6290 USDT 0.6700 USDT 0.6700 USDT
2022-01-11 0.6656 USDT 35.1300 BANANA 0.9290 USDT 0.6000 USDT 0.9290 USDT 0.6290 USDT
2022-01-10 0.9290 USDT 2.1387 BANANA 0.5620 USDT 0.5620 USDT 0.9290 USDT 0.9290 USDT
2022-01-09 0.5837 USDT 76.9120 BANANA 1.0360 USDT 0.5620 USDT 1.0360 USDT 0.5620 USDT
2022-01-08 0.8381 USDT 38.7910 BANANA 0.8500 USDT 0.6580 USDT 1.0360 USDT 1.0360 USDT
2022-01-03 0.8653 USDT 150.8377 BANANA 0.8910 USDT 0.8300 USDT 1.1100 USDT 0.8500 USDT
2022-01-02 0.9012 USDT 508.6661 BANANA 0.9720 USDT 0.8910 USDT 1.2240 USDT 0.8910 USDT
2021-12-30 0.9720 USDT 30.8350 BANANA 0.9190 USDT 0.9190 USDT 0.9720 USDT 0.9720 USDT
2021-12-24 0.9190 USDT 34.4050 BANANA 1.3340 USDT 0.9190 USDT 1.3340 USDT 0.9190 USDT
2021-12-23 1.3340 USDT 9.5090 BANANA 0.9120 USDT 0.9120 USDT 1.3340 USDT 1.3340 USDT
2021-12-21 0.9207 USDT 20.8610 BANANA 1.5480 USDT 0.9120 USDT 1.5480 USDT 0.9120 USDT
2021-12-16 1.5462 USDT 38.7188 BANANA 1.0720 USDT 1.0720 USDT 1.5480 USDT 1.5480 USDT
2021-12-13 1.0737 USDT 150.0000 BANANA 1.1080 USDT 1.0720 USDT 1.1080 USDT 1.0720 USDT
2021-12-12 1.1080 USDT 4.5280 BANANA 1.1120 USDT 1.1080 USDT 1.1120 USDT 1.1080 USDT
2021-12-11 1.1126 USDT 15.9750 BANANA 1.1090 USDT 1.1090 USDT 1.1130 USDT 1.1120 USDT