Identifier on Bithumb Global: BANANA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-14 |
0.4712 USDT |
120.1965 BANANA |
0.6280 USDT |
0.3620 USDT |
0.6280 USDT |
0.6280 USDT |
2022-04-03 |
0.6088 USDT |
73.8789 BANANA |
0.3200 USDT |
0.3200 USDT |
0.6280 USDT |
0.6280 USDT |
2022-04-02 |
0.4973 USDT |
172.1840 BANANA |
0.4700 USDT |
0.3200 USDT |
0.6000 USDT |
0.3200 USDT |
2022-03-31 |
0.4682 USDT |
157.3330 BANANA |
0.4000 USDT |
0.4000 USDT |
0.4700 USDT |
0.4700 USDT |
2022-03-28 |
0.4000 USDT |
248.1265 BANANA |
0.3990 USDT |
0.3990 USDT |
0.4000 USDT |
0.4000 USDT |
2022-03-24 |
0.3990 USDT |
3.2563 BANANA |
0.2850 USDT |
0.2850 USDT |
0.3990 USDT |
0.3990 USDT |
2022-03-22 |
0.3422 USDT |
232.8891 BANANA |
0.2910 USDT |
0.2850 USDT |
0.4000 USDT |
0.2850 USDT |
2022-03-15 |
0.2910 USDT |
4.7700 BANANA |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
2022-03-11 |
0.2910 USDT |
2.5840 BANANA |
0.2900 USDT |
0.2900 USDT |
0.2910 USDT |
0.2910 USDT |
2022-03-04 |
0.2900 USDT |
5.0630 BANANA |
0.2860 USDT |
0.2860 USDT |
0.2900 USDT |
0.2900 USDT |
2022-03-02 |
0.2860 USDT |
2.5970 BANANA |
0.4000 USDT |
0.2860 USDT |
0.4000 USDT |
0.2860 USDT |
2022-03-01 |
0.4000 USDT |
0.0100 BANANA |
0.2860 USDT |
0.2860 USDT |
0.4000 USDT |
0.4000 USDT |
2022-02-26 |
0.3374 USDT |
24.9800 BANANA |
0.4000 USDT |
0.2860 USDT |
0.4000 USDT |
0.2860 USDT |
2022-02-25 |
0.3503 USDT |
44.0970 BANANA |
0.4200 USDT |
0.3450 USDT |
0.4200 USDT |
0.4000 USDT |
2022-02-24 |
0.4271 USDT |
12.6200 BANANA |
0.5000 USDT |
0.3800 USDT |
0.5000 USDT |
0.4200 USDT |
2022-02-23 |
0.5000 USDT |
10.0000 BANANA |
0.4360 USDT |
0.4360 USDT |
0.5000 USDT |
0.5000 USDT |
2022-02-21 |
0.4621 USDT |
179.7300 BANANA |
0.4770 USDT |
0.4360 USDT |
0.4770 USDT |
0.4360 USDT |
2022-02-20 |
0.4841 USDT |
145.6200 BANANA |
0.4890 USDT |
0.4770 USDT |
0.4890 USDT |
0.4770 USDT |
2022-02-18 |
0.4890 USDT |
39.1260 BANANA |
0.4810 USDT |
0.4810 USDT |
0.4890 USDT |
0.4890 USDT |
2022-02-15 |
0.4812 USDT |
47.2740 BANANA |
0.6280 USDT |
0.4810 USDT |
0.6280 USDT |
0.4810 USDT |
2022-02-14 |
0.6280 USDT |
7.1310 BANANA |
0.6280 USDT |
0.6280 USDT |
0.6280 USDT |
0.6280 USDT |
2022-02-13 |
0.6272 USDT |
45.5707 BANANA |
0.4810 USDT |
0.4810 USDT |
0.6280 USDT |
0.6280 USDT |
2022-02-12 |
0.4810 USDT |
62.8640 BANANA |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
2022-02-11 |
0.4810 USDT |
10.2880 BANANA |
0.6400 USDT |
0.4810 USDT |
0.6400 USDT |
0.4810 USDT |
2022-02-10 |
0.6400 USDT |
2.6000 BANANA |
0.4800 USDT |
0.4800 USDT |
0.6400 USDT |
0.6400 USDT |
2022-02-09 |
0.4800 USDT |
2.5920 BANANA |
0.6400 USDT |
0.4800 USDT |
0.6400 USDT |
0.4800 USDT |
2022-02-06 |
0.6400 USDT |
0.0010 BANANA |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
2022-02-05 |
0.6400 USDT |
2.5000 BANANA |
0.5400 USDT |
0.5400 USDT |
0.6400 USDT |
0.6400 USDT |
2022-02-04 |
0.6217 USDT |
5.1330 BANANA |
0.5550 USDT |
0.5400 USDT |
0.7290 USDT |
0.5400 USDT |
2022-02-02 |
0.5583 USDT |
107.4160 BANANA |
0.6000 USDT |
0.5550 USDT |
0.6600 USDT |
0.5550 USDT |
2022-01-28 |
0.6000 USDT |
2.5000 BANANA |
0.5740 USDT |
0.5740 USDT |
0.6000 USDT |
0.6000 USDT |
2022-01-25 |
0.5891 USDT |
30.5570 BANANA |
0.7000 USDT |
0.5740 USDT |
0.7000 USDT |
0.5740 USDT |
2022-01-21 |
0.7000 USDT |
11.0350 BANANA |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
2022-01-15 |
0.6958 USDT |
5.0200 BANANA |
0.6690 USDT |
0.5800 USDT |
0.8600 USDT |
0.7000 USDT |
2022-01-14 |
0.7307 USDT |
30.0770 BANANA |
0.6700 USDT |
0.6690 USDT |
0.8780 USDT |
0.6690 USDT |
2022-01-12 |
0.6592 USDT |
138.6890 BANANA |
0.6290 USDT |
0.6290 USDT |
0.6700 USDT |
0.6700 USDT |
2022-01-11 |
0.6656 USDT |
35.1300 BANANA |
0.9290 USDT |
0.6000 USDT |
0.9290 USDT |
0.6290 USDT |
2022-01-10 |
0.9290 USDT |
2.1387 BANANA |
0.5620 USDT |
0.5620 USDT |
0.9290 USDT |
0.9290 USDT |
2022-01-09 |
0.5837 USDT |
76.9120 BANANA |
1.0360 USDT |
0.5620 USDT |
1.0360 USDT |
0.5620 USDT |
2022-01-08 |
0.8381 USDT |
38.7910 BANANA |
0.8500 USDT |
0.6580 USDT |
1.0360 USDT |
1.0360 USDT |
2022-01-03 |
0.8653 USDT |
150.8377 BANANA |
0.8910 USDT |
0.8300 USDT |
1.1100 USDT |
0.8500 USDT |
2022-01-02 |
0.9012 USDT |
508.6661 BANANA |
0.9720 USDT |
0.8910 USDT |
1.2240 USDT |
0.8910 USDT |
2021-12-30 |
0.9720 USDT |
30.8350 BANANA |
0.9190 USDT |
0.9190 USDT |
0.9720 USDT |
0.9720 USDT |
2021-12-24 |
0.9190 USDT |
34.4050 BANANA |
1.3340 USDT |
0.9190 USDT |
1.3340 USDT |
0.9190 USDT |
2021-12-23 |
1.3340 USDT |
9.5090 BANANA |
0.9120 USDT |
0.9120 USDT |
1.3340 USDT |
1.3340 USDT |
2021-12-21 |
0.9207 USDT |
20.8610 BANANA |
1.5480 USDT |
0.9120 USDT |
1.5480 USDT |
0.9120 USDT |
2021-12-16 |
1.5462 USDT |
38.7188 BANANA |
1.0720 USDT |
1.0720 USDT |
1.5480 USDT |
1.5480 USDT |
2021-12-13 |
1.0737 USDT |
150.0000 BANANA |
1.1080 USDT |
1.0720 USDT |
1.1080 USDT |
1.0720 USDT |
2021-12-12 |
1.1080 USDT |
4.5280 BANANA |
1.1120 USDT |
1.1080 USDT |
1.1120 USDT |
1.1080 USDT |
2021-12-11 |
1.1126 USDT |
15.9750 BANANA |
1.1090 USDT |
1.1090 USDT |
1.1130 USDT |
1.1120 USDT |