Identifier on Bithumb Global: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
4.7638 USDT |
14,232.1280 BANANA |
4.8930 USDT |
4.7060 USDT |
4.8950 USDT |
4.8510 USDT |
| 2021-08-29 |
4.7909 USDT |
13,407.0164 BANANA |
4.7540 USDT |
4.7090 USDT |
5.2300 USDT |
4.8820 USDT |
| 2021-08-28 |
4.7417 USDT |
13,056.3636 BANANA |
4.7330 USDT |
4.6900 USDT |
5.1740 USDT |
4.7410 USDT |
| 2021-08-27 |
4.5739 USDT |
14,894.3010 BANANA |
4.6150 USDT |
4.4280 USDT |
4.7310 USDT |
4.7250 USDT |
| 2021-08-26 |
4.5252 USDT |
13,294.3114 BANANA |
4.5750 USDT |
4.1550 USDT |
4.8070 USDT |
4.6290 USDT |
| 2021-08-25 |
4.3456 USDT |
13,332.6060 BANANA |
4.1700 USDT |
4.0000 USDT |
4.7470 USDT |
4.5120 USDT |
| 2021-08-24 |
4.5488 USDT |
14,559.4292 BANANA |
4.7920 USDT |
4.0000 USDT |
5.0080 USDT |
4.2420 USDT |
| 2021-08-23 |
4.6214 USDT |
13,884.7081 BANANA |
4.2600 USDT |
3.8130 USDT |
4.8680 USDT |
4.7800 USDT |
| 2021-08-22 |
3.5725 USDT |
14,234.7540 BANANA |
3.2170 USDT |
3.0020 USDT |
4.4400 USDT |
4.2670 USDT |
| 2021-08-21 |
3.2069 USDT |
23,992.4778 BANANA |
3.1310 USDT |
3.1250 USDT |
3.8840 USDT |
3.2550 USDT |
| 2021-08-20 |
3.1518 USDT |
15,464.5643 BANANA |
3.3310 USDT |
2.8010 USDT |
3.3810 USDT |
3.1420 USDT |
| 2021-08-19 |
3.1380 USDT |
15,647.9508 BANANA |
3.1400 USDT |
2.8010 USDT |
3.3310 USDT |
3.3310 USDT |
| 2021-08-18 |
3.1371 USDT |
21,749.3676 BANANA |
3.1140 USDT |
2.7760 USDT |
3.2140 USDT |
3.1340 USDT |
| 2021-08-17 |
3.1476 USDT |
20,625.3900 BANANA |
3.1420 USDT |
2.7350 USDT |
3.4840 USDT |
3.1140 USDT |
| 2021-08-16 |
3.1689 USDT |
17,210.3287 BANANA |
3.1380 USDT |
2.6020 USDT |
3.5000 USDT |
3.1410 USDT |
| 2021-08-15 |
3.1438 USDT |
5,548.9380 BANANA |
3.1550 USDT |
3.0920 USDT |
3.2020 USDT |
3.1510 USDT |
| 2021-08-14 |
3.1432 USDT |
6,066.2370 BANANA |
3.1500 USDT |
2.9570 USDT |
3.2140 USDT |
3.1430 USDT |
| 2021-08-13 |
3.1470 USDT |
6,768.0441 BANANA |
3.1480 USDT |
2.7350 USDT |
3.3840 USDT |
3.1450 USDT |
| 2021-08-12 |
3.1240 USDT |
6,715.2580 BANANA |
3.1550 USDT |
2.3270 USDT |
4.9990 USDT |
3.1450 USDT |
| 2021-08-11 |
3.0429 USDT |
6,334.7450 BANANA |
2.9250 USDT |
2.0380 USDT |
3.2460 USDT |
3.1530 USDT |
| 2021-08-10 |
2.8902 USDT |
6,380.5400 BANANA |
2.9070 USDT |
2.4690 USDT |
2.9350 USDT |
2.9250 USDT |
| 2021-08-09 |
2.8796 USDT |
5,802.5810 BANANA |
2.9520 USDT |
2.1390 USDT |
2.9540 USDT |
2.9150 USDT |
| 2021-08-08 |
2.9148 USDT |
3,239.8700 BANANA |
2.5780 USDT |
2.5780 USDT |
2.9830 USDT |
2.9520 USDT |
| 2021-08-07 |
2.3973 USDT |
6,917.0290 BANANA |
2.3080 USDT |
2.2850 USDT |
2.5780 USDT |
2.5780 USDT |
| 2021-08-06 |
2.2946 USDT |
8,076.0480 BANANA |
2.3170 USDT |
2.0150 USDT |
2.3390 USDT |
2.3080 USDT |
| 2021-08-05 |
2.2925 USDT |
8,636.9940 BANANA |
2.3380 USDT |
1.9490 USDT |
2.3380 USDT |
2.3170 USDT |
| 2021-08-04 |
2.2150 USDT |
9,362.4040 BANANA |
2.1800 USDT |
1.8570 USDT |
2.3550 USDT |
2.3390 USDT |
| 2021-08-03 |
2.1322 USDT |
8,131.7100 BANANA |
2.3080 USDT |
1.8860 USDT |
2.3140 USDT |
2.1320 USDT |
| 2021-08-02 |
2.4458 USDT |
8,074.6967 BANANA |
2.5610 USDT |
2.1060 USDT |
2.5630 USDT |
2.2570 USDT |
| 2021-08-01 |
2.6153 USDT |
6,805.1040 BANANA |
2.6270 USDT |
2.3810 USDT |
2.6870 USDT |
2.5620 USDT |
| 2021-07-31 |
2.6343 USDT |
7,541.9390 BANANA |
2.6220 USDT |
2.3930 USDT |
2.7380 USDT |
2.6330 USDT |
| 2021-07-30 |
2.6243 USDT |
98,319.7726 BANANA |
2.6600 USDT |
2.3640 USDT |
2.9210 USDT |
2.6340 USDT |
| 2021-07-29 |
2.8628 USDT |
123,184.6760 BANANA |
2.6500 USDT |
2.5590 USDT |
3.0520 USDT |
2.6410 USDT |
| 2021-07-28 |
2.6059 USDT |
152,655.5310 BANANA |
2.5910 USDT |
2.3570 USDT |
2.6780 USDT |
2.6410 USDT |
| 2021-07-27 |
2.5125 USDT |
151,462.2070 BANANA |
2.5610 USDT |
2.1140 USDT |
2.6490 USDT |
2.5870 USDT |
| 2021-07-26 |
2.6130 USDT |
113,416.4954 BANANA |
2.1490 USDT |
2.1160 USDT |
2.8700 USDT |
2.5560 USDT |
| 2021-07-25 |
2.2440 USDT |
35,513.4900 BANANA |
2.2910 USDT |
2.0930 USDT |
2.2920 USDT |
2.1490 USDT |
| 2021-07-24 |
2.2250 USDT |
37,838.9648 BANANA |
2.0230 USDT |
2.0150 USDT |
2.2990 USDT |
2.2910 USDT |
| 2021-07-23 |
1.7740 USDT |
47,924.6453 BANANA |
1.6260 USDT |
1.6220 USDT |
2.0080 USDT |
2.0080 USDT |
| 2021-07-22 |
1.4964 USDT |
43,362.0152 BANANA |
1.3580 USDT |
1.2600 USDT |
1.7230 USDT |
1.6320 USDT |
| 2021-07-21 |
1.2676 USDT |
44,351.4329 BANANA |
1.1280 USDT |
1.1070 USDT |
1.4850 USDT |
1.3330 USDT |
| 2021-07-20 |
1.0944 USDT |
63,151.1060 BANANA |
1.1610 USDT |
0.9040 USDT |
1.1740 USDT |
1.1240 USDT |
| 2021-07-19 |
1.1625 USDT |
34,846.3860 BANANA |
1.1580 USDT |
1.1580 USDT |
1.1820 USDT |
1.1610 USDT |
| 2021-07-18 |
1.1227 USDT |
35,404.4363 BANANA |
1.0830 USDT |
1.0550 USDT |
1.1590 USDT |
1.1580 USDT |
| 2021-07-17 |
1.0074 USDT |
64,401.1650 BANANA |
1.0050 USDT |
0.9850 USDT |
1.0200 USDT |
1.0090 USDT |
| 2021-07-16 |
0.9953 USDT |
72,692.2705 BANANA |
0.9890 USDT |
0.8570 USDT |
1.0180 USDT |
1.0010 USDT |
| 2021-07-15 |
1.0049 USDT |
70,298.2510 BANANA |
1.0880 USDT |
0.9080 USDT |
1.0900 USDT |
0.9940 USDT |
| 2021-07-14 |
1.1023 USDT |
58,246.5429 BANANA |
1.1930 USDT |
0.9010 USDT |
1.1940 USDT |
1.0860 USDT |
| 2021-07-13 |
1.2129 USDT |
52,967.8210 BANANA |
1.2510 USDT |
1.0680 USDT |
1.3000 USDT |
1.1860 USDT |
| 2021-07-12 |
1.3045 USDT |
52,439.0970 BANANA |
1.2970 USDT |
1.2510 USDT |
1.3760 USDT |
1.2510 USDT |