Identifier on Bithumb Global: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
0.0389 USDT |
8,840,118.8573 ARPA |
0.0397 USDT |
0.0371 USDT |
0.0416 USDT |
0.0395 USDT |
| 2020-09-01 |
0.0437 USDT |
6,300,098.6000 ARPA |
0.0447 USDT |
0.0396 USDT |
0.0470 USDT |
0.0404 USDT |
| 2020-08-31 |
0.0435 USDT |
4,151,686.8000 ARPA |
0.0428 USDT |
0.0420 USDT |
0.0451 USDT |
0.0446 USDT |
| 2020-08-30 |
0.0423 USDT |
4,809,776.8018 ARPA |
0.0414 USDT |
0.0398 USDT |
0.0466 USDT |
0.0427 USDT |
| 2020-08-29 |
0.0422 USDT |
4,137,348.9000 ARPA |
0.0429 USDT |
0.0402 USDT |
0.0441 USDT |
0.0406 USDT |
| 2020-08-28 |
0.0410 USDT |
5,163,736.5000 ARPA |
0.0377 USDT |
0.0376 USDT |
0.0442 USDT |
0.0433 USDT |
| 2020-08-27 |
0.0372 USDT |
6,321,239.3000 ARPA |
0.0380 USDT |
0.0353 USDT |
0.0391 USDT |
0.0381 USDT |
| 2020-08-26 |
0.0378 USDT |
4,675,271.9000 ARPA |
0.0380 USDT |
0.0366 USDT |
0.0393 USDT |
0.0379 USDT |
| 2020-08-25 |
0.0382 USDT |
6,721,883.5000 ARPA |
0.0392 USDT |
0.0352 USDT |
0.0411 USDT |
0.0375 USDT |
| 2020-08-24 |
0.0385 USDT |
4,692,788.9867 ARPA |
0.0361 USDT |
0.0352 USDT |
0.0417 USDT |
0.0389 USDT |
| 2020-08-23 |
0.0377 USDT |
4,503,857.1000 ARPA |
0.0388 USDT |
0.0360 USDT |
0.0397 USDT |
0.0362 USDT |
| 2020-08-22 |
0.0356 USDT |
4,793,426.3000 ARPA |
0.0354 USDT |
0.0326 USDT |
0.0391 USDT |
0.0380 USDT |
| 2020-08-21 |
0.0400 USDT |
8,076,341.5000 ARPA |
0.0417 USDT |
0.0350 USDT |
0.0434 USDT |
0.0350 USDT |
| 2020-08-20 |
0.0417 USDT |
4,499,419.9000 ARPA |
0.0401 USDT |
0.0394 USDT |
0.0442 USDT |
0.0418 USDT |
| 2020-08-19 |
0.0403 USDT |
8,267,970.8000 ARPA |
0.0420 USDT |
0.0378 USDT |
0.0443 USDT |
0.0404 USDT |
| 2020-08-18 |
0.0457 USDT |
7,416,540.0232 ARPA |
0.0453 USDT |
0.0420 USDT |
0.0496 USDT |
0.0428 USDT |
| 2020-08-17 |
0.0491 USDT |
8,294,748.8000 ARPA |
0.0513 USDT |
0.0456 USDT |
0.0529 USDT |
0.0466 USDT |
| 2020-08-16 |
0.0490 USDT |
10,243,894.3389 ARPA |
0.0460 USDT |
0.0440 USDT |
0.0537 USDT |
0.0512 USDT |
| 2020-08-15 |
0.0509 USDT |
13,067,261.9000 ARPA |
0.0503 USDT |
0.0457 USDT |
0.0591 USDT |
0.0464 USDT |
| 2020-08-14 |
0.0435 USDT |
7,161,708.4000 ARPA |
0.0382 USDT |
0.0372 USDT |
0.0538 USDT |
0.0517 USDT |
| 2020-08-13 |
0.0392 USDT |
6,072,106.4000 ARPA |
0.0338 USDT |
0.0337 USDT |
0.0452 USDT |
0.0382 USDT |
| 2020-08-12 |
0.0342 USDT |
5,552,183.1000 ARPA |
0.0343 USDT |
0.0319 USDT |
0.0373 USDT |
0.0338 USDT |
| 2020-08-11 |
0.0326 USDT |
8,454,757.7000 ARPA |
0.0389 USDT |
0.0284 USDT |
0.0390 USDT |
0.0330 USDT |
| 2020-08-10 |
0.0321 USDT |
7,972,984.2049 ARPA |
0.0293 USDT |
0.0278 USDT |
0.0408 USDT |
0.0388 USDT |
| 2020-08-09 |
0.0281 USDT |
4,492,019.6000 ARPA |
0.0299 USDT |
0.0269 USDT |
0.0300 USDT |
0.0284 USDT |
| 2020-08-08 |
0.0274 USDT |
4,684,226.2000 ARPA |
0.0269 USDT |
0.0257 USDT |
0.0302 USDT |
0.0299 USDT |
| 2020-08-07 |
0.0272 USDT |
9,653,795.6000 ARPA |
0.0265 USDT |
0.0256 USDT |
0.0294 USDT |
0.0269 USDT |
| 2020-08-06 |
0.0250 USDT |
5,777,966.1000 ARPA |
0.0234 USDT |
0.0231 USDT |
0.0275 USDT |
0.0265 USDT |
| 2020-08-05 |
0.0225 USDT |
5,132,057.2000 ARPA |
0.0227 USDT |
0.0220 USDT |
0.0236 USDT |
0.0234 USDT |
| 2020-08-04 |
0.0224 USDT |
5,969,422.0000 ARPA |
0.0225 USDT |
0.0220 USDT |
0.0231 USDT |
0.0228 USDT |
| 2020-08-03 |
0.0222 USDT |
6,424,528.8000 ARPA |
0.0215 USDT |
0.0211 USDT |
0.0235 USDT |
0.0225 USDT |
| 2020-08-02 |
0.0214 USDT |
16,286,607.9000 ARPA |
0.0223 USDT |
0.0207 USDT |
0.0224 USDT |
0.0211 USDT |
| 2020-08-01 |
0.0225 USDT |
10,636,658.3000 ARPA |
0.0230 USDT |
0.0218 USDT |
0.0235 USDT |
0.0221 USDT |
| 2020-07-31 |
0.0233 USDT |
6,654,565.5000 ARPA |
0.0226 USDT |
0.0223 USDT |
0.0245 USDT |
0.0231 USDT |
| 2020-07-30 |
0.0225 USDT |
6,836,378.9000 ARPA |
0.0214 USDT |
0.0213 USDT |
0.0243 USDT |
0.0225 USDT |
| 2020-07-29 |
0.0224 USDT |
9,897,831.7000 ARPA |
0.0233 USDT |
0.0211 USDT |
0.0244 USDT |
0.0213 USDT |
| 2020-07-28 |
0.0215 USDT |
13,061,753.2000 ARPA |
0.0210 USDT |
0.0201 USDT |
0.0235 USDT |
0.0235 USDT |
| 2020-07-27 |
0.0218 USDT |
15,243,084.8000 ARPA |
0.0243 USDT |
0.0204 USDT |
0.0244 USDT |
0.0210 USDT |
| 2020-07-26 |
0.0252 USDT |
8,464,163.6291 ARPA |
0.0262 USDT |
0.0232 USDT |
0.0276 USDT |
0.0239 USDT |
| 2020-07-25 |
0.0239 USDT |
7,778,605.8610 ARPA |
0.0230 USDT |
0.0224 USDT |
0.0258 USDT |
0.0250 USDT |
| 2020-07-24 |
0.0224 USDT |
6,340,679.5000 ARPA |
0.0225 USDT |
0.0217 USDT |
0.0234 USDT |
0.0229 USDT |
| 2020-07-23 |
0.0229 USDT |
6,302,788.6000 ARPA |
0.0228 USDT |
0.0221 USDT |
0.0235 USDT |
0.0228 USDT |
| 2020-07-22 |
0.0227 USDT |
5,269,021.5723 ARPA |
0.0222 USDT |
0.0218 USDT |
0.0245 USDT |
0.0230 USDT |
| 2020-07-21 |
0.0224 USDT |
5,049,043.7000 ARPA |
0.0224 USDT |
0.0217 USDT |
0.0233 USDT |
0.0222 USDT |
| 2020-07-20 |
0.0227 USDT |
4,797,735.0000 ARPA |
0.0225 USDT |
0.0218 USDT |
0.0244 USDT |
0.0225 USDT |
| 2020-07-19 |
0.0224 USDT |
4,231,918.3000 ARPA |
0.0228 USDT |
0.0215 USDT |
0.0237 USDT |
0.0225 USDT |
| 2020-07-18 |
0.0240 USDT |
2,393,590.5000 ARPA |
0.0231 USDT |
0.0224 USDT |
0.0275 USDT |
0.0226 USDT |
| 2020-07-17 |
0.0213 USDT |
2,549,184.4000 ARPA |
0.0200 USDT |
0.0196 USDT |
0.0245 USDT |
0.0240 USDT |
| 2020-07-16 |
0.0213 USDT |
4,611,933.1000 ARPA |
0.0225 USDT |
0.0197 USDT |
0.0230 USDT |
0.0200 USDT |
| 2020-07-15 |
0.0229 USDT |
3,516,745.3000 ARPA |
0.0234 USDT |
0.0221 USDT |
0.0239 USDT |
0.0230 USDT |