Identifier on Bithumb Global: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.0176 USDT |
4,933,785.3000 ARPA |
0.0170 USDT |
0.0167 USDT |
0.0185 USDT |
0.0181 USDT |
| 2020-10-21 |
0.0174 USDT |
5,512,724.0000 ARPA |
0.0169 USDT |
0.0168 USDT |
0.0181 USDT |
0.0172 USDT |
| 2020-10-20 |
0.0175 USDT |
3,315,644.8000 ARPA |
0.0181 USDT |
0.0167 USDT |
0.0186 USDT |
0.0170 USDT |
| 2020-10-19 |
0.0185 USDT |
3,117,210.4000 ARPA |
0.0183 USDT |
0.0179 USDT |
0.0190 USDT |
0.0181 USDT |
| 2020-10-18 |
0.0187 USDT |
2,538,039.8000 ARPA |
0.0190 USDT |
0.0182 USDT |
0.0197 USDT |
0.0183 USDT |
| 2020-10-17 |
0.0186 USDT |
2,890,222.0000 ARPA |
0.0184 USDT |
0.0179 USDT |
0.0192 USDT |
0.0187 USDT |
| 2020-10-16 |
0.0193 USDT |
3,602,213.1000 ARPA |
0.0209 USDT |
0.0179 USDT |
0.0209 USDT |
0.0184 USDT |
| 2020-10-15 |
0.0211 USDT |
2,483,739.6164 ARPA |
0.0219 USDT |
0.0204 USDT |
0.0223 USDT |
0.0209 USDT |
| 2020-10-14 |
0.0209 USDT |
2,687,086.5000 ARPA |
0.0203 USDT |
0.0193 USDT |
0.0232 USDT |
0.0222 USDT |
| 2020-10-13 |
0.0200 USDT |
2,975,548.6000 ARPA |
0.0201 USDT |
0.0196 USDT |
0.0205 USDT |
0.0203 USDT |
| 2020-10-12 |
0.0205 USDT |
3,517,615.2000 ARPA |
0.0202 USDT |
0.0199 USDT |
0.0214 USDT |
0.0204 USDT |
| 2020-10-11 |
0.0200 USDT |
2,543,828.8000 ARPA |
0.0202 USDT |
0.0196 USDT |
0.0203 USDT |
0.0201 USDT |
| 2020-10-10 |
0.0204 USDT |
2,885,117.2000 ARPA |
0.0199 USDT |
0.0198 USDT |
0.0210 USDT |
0.0205 USDT |
| 2020-10-09 |
0.0195 USDT |
2,934,258.1000 ARPA |
0.0186 USDT |
0.0186 USDT |
0.0201 USDT |
0.0198 USDT |
| 2020-10-08 |
0.0183 USDT |
4,430,479.7000 ARPA |
0.0182 USDT |
0.0178 USDT |
0.0189 USDT |
0.0187 USDT |
| 2020-10-07 |
0.0180 USDT |
4,478,076.8000 ARPA |
0.0182 USDT |
0.0175 USDT |
0.0186 USDT |
0.0181 USDT |
| 2020-10-06 |
0.0197 USDT |
10,060,071.5000 ARPA |
0.0217 USDT |
0.0177 USDT |
0.0220 USDT |
0.0181 USDT |
| 2020-10-05 |
0.0217 USDT |
2,476,727.6000 ARPA |
0.0221 USDT |
0.0210 USDT |
0.0222 USDT |
0.0217 USDT |
| 2020-10-04 |
0.0222 USDT |
2,743,177.2000 ARPA |
0.0216 USDT |
0.0212 USDT |
0.0234 USDT |
0.0221 USDT |
| 2020-10-03 |
0.0215 USDT |
2,021,450.2000 ARPA |
0.0218 USDT |
0.0209 USDT |
0.0222 USDT |
0.0218 USDT |
| 2020-10-02 |
0.0211 USDT |
3,618,014.1000 ARPA |
0.0219 USDT |
0.0202 USDT |
0.0223 USDT |
0.0219 USDT |
| 2020-10-01 |
0.0230 USDT |
3,219,029.6000 ARPA |
0.0229 USDT |
0.0213 USDT |
0.0240 USDT |
0.0214 USDT |
| 2020-09-30 |
0.0236 USDT |
2,726,047.2000 ARPA |
0.0249 USDT |
0.0228 USDT |
0.0249 USDT |
0.0231 USDT |
| 2020-09-29 |
0.0245 USDT |
2,699,695.8000 ARPA |
0.0243 USDT |
0.0236 USDT |
0.0261 USDT |
0.0248 USDT |
| 2020-09-28 |
0.0257 USDT |
3,807,407.1000 ARPA |
0.0232 USDT |
0.0230 USDT |
0.0293 USDT |
0.0248 USDT |
| 2020-09-27 |
0.0228 USDT |
3,400,313.4000 ARPA |
0.0231 USDT |
0.0213 USDT |
0.0243 USDT |
0.0233 USDT |
| 2020-09-26 |
0.0234 USDT |
3,108,075.7000 ARPA |
0.0231 USDT |
0.0227 USDT |
0.0240 USDT |
0.0232 USDT |
| 2020-09-25 |
0.0224 USDT |
3,692,252.7000 ARPA |
0.0236 USDT |
0.0210 USDT |
0.0236 USDT |
0.0230 USDT |
| 2020-09-24 |
0.0216 USDT |
3,291,263.1000 ARPA |
0.0212 USDT |
0.0206 USDT |
0.0235 USDT |
0.0234 USDT |
| 2020-09-23 |
0.0235 USDT |
3,601,795.4000 ARPA |
0.0252 USDT |
0.0209 USDT |
0.0255 USDT |
0.0211 USDT |
| 2020-09-22 |
0.0251 USDT |
3,110,269.1000 ARPA |
0.0255 USDT |
0.0240 USDT |
0.0261 USDT |
0.0249 USDT |
| 2020-09-21 |
0.0271 USDT |
4,022,288.4000 ARPA |
0.0291 USDT |
0.0240 USDT |
0.0316 USDT |
0.0253 USDT |
| 2020-09-20 |
0.0309 USDT |
3,137,039.5000 ARPA |
0.0328 USDT |
0.0286 USDT |
0.0329 USDT |
0.0290 USDT |
| 2020-09-19 |
0.0319 USDT |
3,184,699.3000 ARPA |
0.0315 USDT |
0.0307 USDT |
0.0335 USDT |
0.0322 USDT |
| 2020-09-18 |
0.0314 USDT |
3,346,255.3000 ARPA |
0.0314 USDT |
0.0298 USDT |
0.0327 USDT |
0.0314 USDT |
| 2020-09-17 |
0.0308 USDT |
3,174,667.4000 ARPA |
0.0297 USDT |
0.0291 USDT |
0.0351 USDT |
0.0315 USDT |
| 2020-09-16 |
0.0314 USDT |
4,347,880.6000 ARPA |
0.0342 USDT |
0.0286 USDT |
0.0342 USDT |
0.0297 USDT |
| 2020-09-15 |
0.0372 USDT |
3,620,558.1000 ARPA |
0.0378 USDT |
0.0338 USDT |
0.0412 USDT |
0.0341 USDT |
| 2020-09-14 |
0.0377 USDT |
3,761,995.2000 ARPA |
0.0390 USDT |
0.0362 USDT |
0.0390 USDT |
0.0379 USDT |
| 2020-09-13 |
0.0391 USDT |
4,123,407.7000 ARPA |
0.0400 USDT |
0.0364 USDT |
0.0417 USDT |
0.0383 USDT |
| 2020-09-12 |
0.0396 USDT |
3,406,128.9000 ARPA |
0.0405 USDT |
0.0381 USDT |
0.0411 USDT |
0.0401 USDT |
| 2020-09-11 |
0.0408 USDT |
3,817,500.8000 ARPA |
0.0430 USDT |
0.0394 USDT |
0.0431 USDT |
0.0412 USDT |
| 2020-09-10 |
0.0420 USDT |
4,346,448.0000 ARPA |
0.0408 USDT |
0.0408 USDT |
0.0439 USDT |
0.0431 USDT |
| 2020-09-09 |
0.0408 USDT |
3,971,348.8000 ARPA |
0.0413 USDT |
0.0396 USDT |
0.0424 USDT |
0.0410 USDT |
| 2020-09-08 |
0.0401 USDT |
5,142,794.4000 ARPA |
0.0401 USDT |
0.0379 USDT |
0.0423 USDT |
0.0411 USDT |
| 2020-09-07 |
0.0394 USDT |
6,395,434.7000 ARPA |
0.0419 USDT |
0.0358 USDT |
0.0426 USDT |
0.0400 USDT |
| 2020-09-06 |
0.0374 USDT |
6,105,209.1954 ARPA |
0.0325 USDT |
0.0306 USDT |
0.0446 USDT |
0.0418 USDT |
| 2020-09-05 |
0.0361 USDT |
12,914,012.7000 ARPA |
0.0409 USDT |
0.0304 USDT |
0.0412 USDT |
0.0322 USDT |
| 2020-09-04 |
0.0398 USDT |
15,491,118.9000 ARPA |
0.0393 USDT |
0.0355 USDT |
0.0454 USDT |
0.0403 USDT |
| 2020-09-03 |
0.0412 USDT |
6,664,953.9000 ARPA |
0.0404 USDT |
0.0387 USDT |
0.0459 USDT |
0.0395 USDT |