Identifier on Bithumb Global: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
2.1000 USDT |
1.8736 |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2023-06-30 |
2.1013 USDT |
7.8608 |
2.0300 USDT |
2.0300 USDT |
2.1100 USDT |
2.1000 USDT |
| 2023-03-31 |
3.9336 USDT |
15.6491 |
3.4900 USDT |
2.0300 USDT |
6.0800 USDT |
2.0300 USDT |
| 2023-03-22 |
4.7497 USDT |
3.1602 |
1.1600 USDT |
1.1600 USDT |
6.0000 USDT |
3.4900 USDT |
| 2023-03-21 |
3.2871 USDT |
44.5530 |
6.0800 USDT |
1.1600 USDT |
6.0800 USDT |
1.1600 USDT |
| 2023-03-19 |
5.3585 USDT |
0.8584 |
1.5200 USDT |
1.5200 USDT |
6.0800 USDT |
6.0800 USDT |
| 2023-03-18 |
2.2455 USDT |
22.7918 |
3.0500 USDT |
1.5200 USDT |
6.1800 USDT |
1.5200 USDT |
| 2023-03-16 |
4.0153 USDT |
10.6156 |
2.8300 USDT |
2.8300 USDT |
6.8000 USDT |
3.0500 USDT |
| 2023-03-14 |
2.8300 USDT |
1.2272 |
6.9500 USDT |
2.8300 USDT |
6.9500 USDT |
2.8300 USDT |
| 2023-03-08 |
6.9500 USDT |
1.2285 |
4.7700 USDT |
4.7700 USDT |
6.9500 USDT |
6.9500 USDT |
| 2023-03-02 |
5.2837 USDT |
8,665.4262 |
5.3700 USDT |
4.7700 USDT |
5.7300 USDT |
4.7700 USDT |
| 2023-03-01 |
5.4883 USDT |
91,139.3350 |
5.0800 USDT |
4.9300 USDT |
6.0400 USDT |
5.2800 USDT |
| 2023-02-28 |
5.0824 USDT |
69,846.9267 |
5.0300 USDT |
4.9300 USDT |
5.3300 USDT |
5.1100 USDT |
| 2023-02-27 |
5.2456 USDT |
163,239.1349 |
5.4100 USDT |
4.9400 USDT |
5.5500 USDT |
5.1800 USDT |
| 2023-02-26 |
5.1714 USDT |
37,810.3207 |
5.1600 USDT |
4.9700 USDT |
5.6000 USDT |
5.4700 USDT |
| 2023-02-25 |
5.2976 USDT |
41,049.8201 |
5.2300 USDT |
4.8800 USDT |
5.6000 USDT |
5.1900 USDT |
| 2023-02-24 |
5.3983 USDT |
50,671.2592 |
5.4500 USDT |
5.1900 USDT |
5.5800 USDT |
5.2300 USDT |
| 2023-02-23 |
5.5740 USDT |
90,521.9047 |
5.5600 USDT |
5.3900 USDT |
5.6900 USDT |
5.4400 USDT |
| 2023-02-22 |
5.4608 USDT |
95,889.3463 |
5.5300 USDT |
5.2300 USDT |
5.6600 USDT |
5.4500 USDT |
| 2023-02-21 |
5.7678 USDT |
104,341.0709 |
5.8900 USDT |
5.4200 USDT |
5.9700 USDT |
5.5200 USDT |
| 2023-02-20 |
5.8267 USDT |
96,128.6878 |
5.6300 USDT |
5.4400 USDT |
6.0100 USDT |
5.8200 USDT |
| 2023-02-19 |
5.6770 USDT |
119,062.4082 |
5.6800 USDT |
5.4800 USDT |
5.8400 USDT |
5.6500 USDT |
| 2023-02-18 |
5.6396 USDT |
44,309.7030 |
5.4900 USDT |
5.4700 USDT |
5.8200 USDT |
5.7100 USDT |
| 2023-02-17 |
5.4578 USDT |
210,814.4423 |
5.1700 USDT |
5.1400 USDT |
5.6200 USDT |
5.5200 USDT |
| 2023-02-16 |
5.6326 USDT |
204,009.6301 |
5.6200 USDT |
5.1300 USDT |
5.8000 USDT |
5.1700 USDT |
| 2023-02-15 |
5.4768 USDT |
173,967.2443 |
5.2700 USDT |
5.1300 USDT |
5.7300 USDT |
5.6300 USDT |
| 2023-02-14 |
5.1259 USDT |
83,663.9723 |
5.0500 USDT |
4.9400 USDT |
5.3000 USDT |
5.2400 USDT |
| 2023-02-13 |
5.0302 USDT |
79,196.1290 |
5.2800 USDT |
4.7600 USDT |
5.3600 USDT |
5.0400 USDT |
| 2023-02-12 |
5.2789 USDT |
38,222.9918 |
5.4100 USDT |
5.0800 USDT |
5.4400 USDT |
5.2600 USDT |
| 2023-02-11 |
5.1948 USDT |
31,040.4498 |
5.0800 USDT |
4.9800 USDT |
5.4400 USDT |
5.3900 USDT |
| 2023-02-10 |
5.0602 USDT |
80,674.9485 |
5.0700 USDT |
4.9200 USDT |
5.2700 USDT |
5.0200 USDT |
| 2023-02-09 |
5.3808 USDT |
121,368.5067 |
5.7400 USDT |
4.9200 USDT |
5.8500 USDT |
5.0200 USDT |
| 2023-02-08 |
5.8954 USDT |
58,972.7697 |
5.9400 USDT |
5.6300 USDT |
6.1600 USDT |
5.8100 USDT |
| 2023-02-07 |
5.7196 USDT |
73,938.6329 |
5.6600 USDT |
5.5400 USDT |
5.9500 USDT |
5.9200 USDT |
| 2023-02-06 |
5.7058 USDT |
62,955.9904 |
5.7100 USDT |
5.5300 USDT |
5.8400 USDT |
5.6200 USDT |
| 2023-02-05 |
5.7654 USDT |
31,016.0158 |
5.8900 USDT |
5.6000 USDT |
5.9700 USDT |
5.7100 USDT |
| 2023-02-04 |
5.9269 USDT |
35,388.3735 |
5.9000 USDT |
5.8400 USDT |
5.9900 USDT |
5.9100 USDT |
| 2023-02-03 |
5.9004 USDT |
93,955.1684 |
5.9000 USDT |
5.7800 USDT |
6.0000 USDT |
5.9300 USDT |
| 2023-02-02 |
6.1598 USDT |
131,110.1515 |
6.0100 USDT |
5.8300 USDT |
6.3300 USDT |
5.9000 USDT |
| 2023-02-01 |
5.7741 USDT |
53,694.0018 |
5.8800 USDT |
5.4800 USDT |
6.0000 USDT |
5.6900 USDT |
| 2023-01-31 |
5.8603 USDT |
54,410.6752 |
5.7500 USDT |
5.7100 USDT |
6.0300 USDT |
5.8600 USDT |
| 2023-01-30 |
5.9751 USDT |
103,792.4051 |
6.2900 USDT |
5.6500 USDT |
6.3400 USDT |
5.7400 USDT |
| 2023-01-29 |
6.1413 USDT |
94,794.2126 |
6.0800 USDT |
5.9100 USDT |
6.3600 USDT |
6.1900 USDT |
| 2023-01-28 |
6.1211 USDT |
43,305.6392 |
6.2600 USDT |
5.9000 USDT |
6.3900 USDT |
5.9100 USDT |
| 2023-01-27 |
6.2349 USDT |
87,602.6854 |
6.1400 USDT |
5.8900 USDT |
6.4200 USDT |
6.2100 USDT |
| 2023-01-26 |
6.0778 USDT |
55,916.4506 |
6.0300 USDT |
5.9100 USDT |
6.4200 USDT |
6.1100 USDT |
| 2023-01-25 |
5.8281 USDT |
86,738.2280 |
5.5000 USDT |
5.3100 USDT |
6.2200 USDT |
6.0000 USDT |
| 2023-01-24 |
5.7249 USDT |
80,530.1511 |
5.6300 USDT |
5.3000 USDT |
5.9700 USDT |
5.3800 USDT |
| 2023-01-23 |
5.7128 USDT |
89,631.7090 |
5.5900 USDT |
5.4900 USDT |
5.9600 USDT |
5.6500 USDT |
| 2023-01-22 |
5.5127 USDT |
94,404.0739 |
5.5400 USDT |
5.3700 USDT |
5.8600 USDT |
5.4900 USDT |