Identifier on Bithumb Global: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
5.3581 USDT |
101,802.5221 |
5.2000 USDT |
5.0500 USDT |
5.9700 USDT |
5.6400 USDT |
| 2023-01-20 |
5.0350 USDT |
79,038.9676 |
4.8100 USDT |
4.7700 USDT |
5.2700 USDT |
5.1800 USDT |
| 2023-01-19 |
4.6258 USDT |
76,390.8616 |
4.5200 USDT |
4.4700 USDT |
4.8400 USDT |
4.8000 USDT |
| 2023-01-18 |
4.7423 USDT |
108,551.7421 |
4.8800 USDT |
4.4700 USDT |
4.9700 USDT |
4.5300 USDT |
| 2023-01-17 |
5.0053 USDT |
88,013.0182 |
4.9700 USDT |
4.8500 USDT |
5.1500 USDT |
4.9600 USDT |
| 2023-01-16 |
5.0281 USDT |
104,107.9007 |
5.1600 USDT |
4.7900 USDT |
5.3800 USDT |
4.9600 USDT |
| 2023-01-15 |
5.0980 USDT |
58,467.6094 |
5.2000 USDT |
4.8900 USDT |
5.3300 USDT |
5.1100 USDT |
| 2023-01-14 |
5.1446 USDT |
291,029.0030 |
4.9100 USDT |
4.8800 USDT |
5.5500 USDT |
5.1900 USDT |
| 2023-01-13 |
4.8190 USDT |
147,546.6628 |
4.8300 USDT |
4.6800 USDT |
5.0300 USDT |
4.9500 USDT |
| 2023-01-12 |
4.7564 USDT |
260,104.5082 |
5.0100 USDT |
4.5200 USDT |
5.1000 USDT |
4.8600 USDT |
| 2023-01-11 |
4.8971 USDT |
79,076.8209 |
4.9200 USDT |
4.6900 USDT |
5.1900 USDT |
4.9800 USDT |
| 2023-01-10 |
4.8628 USDT |
89,840.3978 |
4.6300 USDT |
4.4600 USDT |
5.0600 USDT |
4.8600 USDT |
| 2023-01-09 |
4.6718 USDT |
113,551.3474 |
4.4600 USDT |
4.3500 USDT |
5.0400 USDT |
4.6200 USDT |
| 2023-01-08 |
4.2132 USDT |
24,523.4757 |
4.1300 USDT |
4.0600 USDT |
4.4500 USDT |
4.3600 USDT |
| 2023-01-07 |
4.1165 USDT |
28,242.7959 |
4.0700 USDT |
4.0000 USDT |
4.2700 USDT |
4.1500 USDT |
| 2023-01-06 |
3.9789 USDT |
68,521.6761 |
4.0200 USDT |
3.8800 USDT |
4.0900 USDT |
4.0500 USDT |
| 2023-01-05 |
4.0410 USDT |
56,753.0044 |
4.0800 USDT |
3.9600 USDT |
4.1300 USDT |
4.0000 USDT |
| 2023-01-04 |
4.1283 USDT |
71,889.3727 |
4.0500 USDT |
3.9800 USDT |
4.2100 USDT |
4.0700 USDT |
| 2023-01-03 |
3.9777 USDT |
45,938.7388 |
3.9800 USDT |
3.8500 USDT |
4.0500 USDT |
4.0400 USDT |
| 2023-01-02 |
3.8871 USDT |
65,264.2690 |
3.8300 USDT |
3.7700 USDT |
4.0100 USDT |
3.9900 USDT |
| 2023-01-01 |
3.6842 USDT |
28,692.9710 |
3.6400 USDT |
3.5900 USDT |
3.9800 USDT |
3.8900 USDT |
| 2022-12-31 |
3.6280 USDT |
33,746.1690 |
3.6100 USDT |
3.5700 USDT |
3.6800 USDT |
3.6200 USDT |
| 2022-12-30 |
3.6055 USDT |
79,702.2177 |
3.6200 USDT |
3.5400 USDT |
3.6700 USDT |
3.5800 USDT |
| 2022-12-29 |
3.6296 USDT |
77,155.6389 |
3.6100 USDT |
3.5500 USDT |
3.6900 USDT |
3.6200 USDT |
| 2022-12-28 |
3.6007 USDT |
77,303.8342 |
3.6200 USDT |
3.5200 USDT |
3.7000 USDT |
3.6500 USDT |
| 2022-12-27 |
3.6055 USDT |
84,571.4378 |
3.6200 USDT |
3.5500 USDT |
3.6500 USDT |
3.6200 USDT |
| 2022-12-26 |
3.5851 USDT |
68,478.1277 |
3.5800 USDT |
3.5300 USDT |
3.6400 USDT |
3.6000 USDT |
| 2022-12-25 |
3.5764 USDT |
44,133.8792 |
3.6300 USDT |
3.5200 USDT |
3.6400 USDT |
3.5900 USDT |
| 2022-12-24 |
3.5980 USDT |
34,056.2594 |
3.5500 USDT |
3.5300 USDT |
3.6500 USDT |
3.6100 USDT |
| 2022-12-23 |
3.6313 USDT |
86,673.2906 |
3.5900 USDT |
3.4900 USDT |
3.7300 USDT |
3.6100 USDT |
| 2022-12-22 |
3.5986 USDT |
89,080.2746 |
3.5800 USDT |
3.4700 USDT |
3.6900 USDT |
3.5700 USDT |
| 2022-12-21 |
3.5446 USDT |
81,606.9902 |
3.5200 USDT |
3.4500 USDT |
3.6200 USDT |
3.5500 USDT |
| 2022-12-20 |
3.5408 USDT |
109,598.3866 |
3.3900 USDT |
3.3700 USDT |
3.6000 USDT |
3.5200 USDT |
| 2022-12-19 |
3.5029 USDT |
39,152.2198 |
3.4800 USDT |
3.4200 USDT |
3.5900 USDT |
3.4400 USDT |
| 2022-12-18 |
3.4841 USDT |
28,714.0595 |
3.5700 USDT |
3.4000 USDT |
3.5700 USDT |
3.5100 USDT |
| 2022-12-17 |
3.4231 USDT |
43,126.3591 |
3.4400 USDT |
3.2500 USDT |
3.5100 USDT |
3.4900 USDT |
| 2022-12-16 |
3.8502 USDT |
108,521.6828 |
3.9800 USDT |
3.4500 USDT |
4.0600 USDT |
3.5100 USDT |
| 2022-12-15 |
4.0025 USDT |
63,093.1279 |
4.0100 USDT |
3.9300 USDT |
4.0800 USDT |
3.9500 USDT |
| 2022-12-14 |
4.0618 USDT |
93,355.1537 |
4.0700 USDT |
3.9500 USDT |
4.1500 USDT |
4.0400 USDT |
| 2022-12-13 |
4.0996 USDT |
72,233.0831 |
4.4000 USDT |
3.9200 USDT |
4.4100 USDT |
4.0600 USDT |
| 2022-12-12 |
4.3085 USDT |
57,554.6415 |
4.2900 USDT |
4.1500 USDT |
4.4400 USDT |
4.3800 USDT |
| 2022-12-11 |
4.2601 USDT |
26,990.6214 |
4.0700 USDT |
4.0200 USDT |
4.5600 USDT |
4.2600 USDT |
| 2022-12-10 |
4.0630 USDT |
20,800.4216 |
3.9000 USDT |
3.8800 USDT |
4.1500 USDT |
4.0700 USDT |
| 2022-12-09 |
3.9567 USDT |
37,444.1040 |
3.9700 USDT |
3.8600 USDT |
4.0400 USDT |
3.8900 USDT |
| 2022-12-08 |
3.8829 USDT |
44,730.3020 |
3.9000 USDT |
3.7400 USDT |
3.9800 USDT |
3.9500 USDT |
| 2022-12-07 |
3.9288 USDT |
34,647.3130 |
5.5100 USDT |
3.8400 USDT |
5.5100 USDT |
3.9100 USDT |
| 2022-12-06 |
4.0237 USDT |
9,048.0602 |
3.9600 USDT |
2.8700 USDT |
5.5100 USDT |
5.5100 USDT |
| 2022-12-05 |
4.0574 USDT |
56,101.8772 |
3.9800 USDT |
3.8800 USDT |
4.2700 USDT |
3.9500 USDT |
| 2022-12-04 |
3.9717 USDT |
22,787.6557 |
3.8600 USDT |
3.8600 USDT |
4.0400 USDT |
4.0000 USDT |
| 2022-12-03 |
3.9672 USDT |
19,172.2529 |
3.9600 USDT |
3.8600 USDT |
4.0500 USDT |
3.8600 USDT |