Identifier on Bithumb Global: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
13.9034 USDT |
84,455.2509 |
13.8500 USDT |
13.2900 USDT |
14.3800 USDT |
14.0700 USDT |
| 2022-03-26 |
13.2699 USDT |
31,519.3608 |
12.3800 USDT |
12.3400 USDT |
14.2600 USDT |
13.8400 USDT |
| 2022-03-25 |
13.0620 USDT |
82,474.6231 |
12.8900 USDT |
12.2700 USDT |
13.7000 USDT |
12.3700 USDT |
| 2022-03-24 |
13.6294 USDT |
103,344.2383 |
13.2900 USDT |
13.0700 USDT |
14.4800 USDT |
13.1600 USDT |
| 2022-03-23 |
12.4551 USDT |
68,471.0517 |
12.2200 USDT |
11.5200 USDT |
13.4900 USDT |
13.3600 USDT |
| 2022-03-22 |
11.0570 USDT |
100,283.8982 |
10.5100 USDT |
10.2300 USDT |
12.5700 USDT |
12.1100 USDT |
| 2022-03-21 |
10.1955 USDT |
79,256.0393 |
9.6500 USDT |
9.5800 USDT |
11.0200 USDT |
10.5300 USDT |
| 2022-03-20 |
10.9877 USDT |
37,971.7130 |
11.7300 USDT |
9.8900 USDT |
11.9400 USDT |
9.9600 USDT |
| 2022-03-19 |
13.5562 USDT |
29,200.2918 |
13.0700 USDT |
12.7500 USDT |
14.7100 USDT |
13.2400 USDT |
| 2022-03-18 |
13.9875 USDT |
39,994.6933 |
12.1280 USDT |
12.1280 USDT |
16.3800 USDT |
13.2500 USDT |