Identifier on Bithumb Global: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
4.3951 USDT |
147,867.7426 |
4.7100 USDT |
4.1700 USDT |
4.7500 USDT |
4.5800 USDT |
| 2022-10-12 |
4.7118 USDT |
54,185.6455 |
4.7100 USDT |
4.6200 USDT |
4.7900 USDT |
4.6900 USDT |
| 2022-10-11 |
5.0231 USDT |
57,064.0642 |
5.1400 USDT |
4.6100 USDT |
5.1900 USDT |
4.7000 USDT |
| 2022-10-10 |
5.2035 USDT |
58,060.6689 |
5.2300 USDT |
5.1000 USDT |
5.3700 USDT |
5.1500 USDT |
| 2022-10-09 |
5.2145 USDT |
29,544.5002 |
5.1400 USDT |
5.1100 USDT |
5.3300 USDT |
5.2700 USDT |
| 2022-10-08 |
5.1705 USDT |
26,392.6495 |
5.1700 USDT |
5.0800 USDT |
5.2700 USDT |
5.1600 USDT |
| 2022-10-07 |
5.1469 USDT |
81,107.9294 |
5.2000 USDT |
5.0500 USDT |
5.2700 USDT |
5.2000 USDT |
| 2022-10-06 |
5.2517 USDT |
99,191.8639 |
5.2100 USDT |
5.1000 USDT |
5.4100 USDT |
5.1600 USDT |
| 2022-10-05 |
5.1791 USDT |
88,873.5937 |
5.2500 USDT |
5.0600 USDT |
5.3000 USDT |
5.1700 USDT |
| 2022-10-04 |
5.2671 USDT |
121,413.7144 |
5.1500 USDT |
5.1500 USDT |
5.3900 USDT |
5.2700 USDT |
| 2022-10-03 |
5.1109 USDT |
87,451.5558 |
5.0000 USDT |
4.9600 USDT |
5.2500 USDT |
5.2000 USDT |
| 2022-10-02 |
5.1496 USDT |
53,236.1535 |
5.2200 USDT |
4.9700 USDT |
5.3400 USDT |
5.0200 USDT |
| 2022-10-01 |
5.3471 USDT |
47,717.8943 |
5.4200 USDT |
5.1800 USDT |
5.4600 USDT |
5.2300 USDT |
| 2022-09-30 |
5.4514 USDT |
153,793.9867 |
5.4100 USDT |
5.3400 USDT |
5.5900 USDT |
5.4200 USDT |
| 2022-09-29 |
5.3743 USDT |
110,218.0553 |
5.3600 USDT |
5.2500 USDT |
5.5100 USDT |
5.4200 USDT |
| 2022-09-28 |
5.3447 USDT |
93,161.5422 |
5.4100 USDT |
5.2200 USDT |
5.4500 USDT |
5.3800 USDT |
| 2022-09-27 |
5.5527 USDT |
163,380.4260 |
5.4800 USDT |
5.2800 USDT |
5.8200 USDT |
5.4400 USDT |
| 2022-09-26 |
5.5235 USDT |
81,891.7734 |
5.7100 USDT |
5.3500 USDT |
5.8300 USDT |
5.4900 USDT |
| 2022-09-25 |
5.5092 USDT |
35,970.6648 |
5.4400 USDT |
5.3400 USDT |
5.7600 USDT |
5.6800 USDT |
| 2022-09-24 |
5.5875 USDT |
38,277.1914 |
5.6600 USDT |
5.4100 USDT |
5.7300 USDT |
5.4100 USDT |
| 2022-09-23 |
5.6752 USDT |
85,363.8812 |
5.9300 USDT |
5.4100 USDT |
6.1100 USDT |
5.7100 USDT |
| 2022-09-22 |
5.8235 USDT |
111,494.7700 |
5.8300 USDT |
5.6000 USDT |
6.0500 USDT |
6.0000 USDT |
| 2022-09-21 |
5.9533 USDT |
157,101.1302 |
5.7000 USDT |
5.5500 USDT |
6.4100 USDT |
5.8300 USDT |
| 2022-09-20 |
5.7424 USDT |
84,799.0173 |
5.8600 USDT |
5.5500 USDT |
6.0200 USDT |
5.5700 USDT |
| 2022-09-19 |
5.3981 USDT |
111,492.6237 |
5.0800 USDT |
4.9100 USDT |
6.1900 USDT |
5.9500 USDT |
| 2022-09-18 |
5.3659 USDT |
48,316.0567 |
5.6000 USDT |
5.0100 USDT |
5.7200 USDT |
5.1400 USDT |
| 2022-09-17 |
4.8605 USDT |
33,649.6981 |
4.6800 USDT |
4.6600 USDT |
5.7100 USDT |
5.6400 USDT |
| 2022-09-16 |
4.7382 USDT |
64,746.2034 |
4.9000 USDT |
4.5400 USDT |
4.9900 USDT |
4.6600 USDT |
| 2022-09-15 |
5.0580 USDT |
90,249.6249 |
5.0900 USDT |
4.8500 USDT |
5.3600 USDT |
4.8900 USDT |
| 2022-09-14 |
5.0371 USDT |
84,372.8503 |
5.1700 USDT |
4.8200 USDT |
5.2700 USDT |
5.0700 USDT |
| 2022-09-13 |
5.4587 USDT |
179,850.4238 |
5.5100 USDT |
5.0100 USDT |
5.9000 USDT |
5.1900 USDT |
| 2022-09-12 |
5.4670 USDT |
101,087.7386 |
5.6700 USDT |
5.2100 USDT |
5.6900 USDT |
5.4600 USDT |
| 2022-09-11 |
5.3444 USDT |
56,940.9688 |
5.0400 USDT |
4.9500 USDT |
5.8100 USDT |
5.6200 USDT |
| 2022-09-10 |
5.0189 USDT |
49,405.8078 |
5.0200 USDT |
4.9200 USDT |
5.1500 USDT |
5.0400 USDT |
| 2022-09-09 |
4.9946 USDT |
131,544.8984 |
4.5000 USDT |
4.4800 USDT |
5.3000 USDT |
5.0000 USDT |
| 2022-09-08 |
4.4525 USDT |
64,652.7773 |
4.4300 USDT |
4.3500 USDT |
4.5600 USDT |
4.5000 USDT |
| 2022-09-07 |
4.3237 USDT |
63,515.8017 |
4.2900 USDT |
4.1700 USDT |
4.4700 USDT |
4.4500 USDT |
| 2022-09-06 |
4.5980 USDT |
124,764.3285 |
4.7700 USDT |
4.2900 USDT |
4.8400 USDT |
4.3500 USDT |
| 2022-09-05 |
4.7177 USDT |
59,516.2343 |
4.7800 USDT |
4.6000 USDT |
4.8400 USDT |
4.7600 USDT |
| 2022-09-04 |
4.7677 USDT |
41,003.4262 |
4.7500 USDT |
4.7000 USDT |
4.8300 USDT |
4.8000 USDT |
| 2022-09-03 |
4.7258 USDT |
34,194.9774 |
4.6900 USDT |
4.6700 USDT |
4.8000 USDT |
4.7500 USDT |
| 2022-09-02 |
4.7738 USDT |
61,134.1933 |
4.7900 USDT |
4.6300 USDT |
4.8800 USDT |
4.7000 USDT |
| 2022-09-01 |
4.7060 USDT |
51,630.2964 |
4.7700 USDT |
4.5900 USDT |
4.8300 USDT |
4.7800 USDT |
| 2022-08-31 |
4.8809 USDT |
53,524.6864 |
4.7900 USDT |
4.7200 USDT |
5.0200 USDT |
4.7600 USDT |
| 2022-08-30 |
4.8787 USDT |
56,036.6789 |
4.9700 USDT |
4.6600 USDT |
5.0800 USDT |
4.8400 USDT |
| 2022-08-29 |
4.8334 USDT |
53,663.3251 |
4.6400 USDT |
4.5800 USDT |
4.9800 USDT |
4.9200 USDT |
| 2022-08-28 |
4.7904 USDT |
27,144.5749 |
4.7700 USDT |
4.6600 USDT |
5.0800 USDT |
4.7500 USDT |
| 2022-08-27 |
4.7571 USDT |
27,743.4660 |
4.7800 USDT |
4.6500 USDT |
4.8500 USDT |
4.7200 USDT |
| 2022-08-26 |
5.1071 USDT |
69,173.7591 |
5.3900 USDT |
4.7400 USDT |
5.3900 USDT |
4.7500 USDT |
| 2022-08-25 |
5.3586 USDT |
32,411.7256 |
5.2900 USDT |
5.1900 USDT |
5.5100 USDT |
5.3000 USDT |