Identifier on Bithumb Global: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
5.3456 USDT |
40,310.0235 |
5.2600 USDT |
5.0500 USDT |
5.5800 USDT |
5.3500 USDT |
| 2022-08-23 |
5.1930 USDT |
47,640.4732 |
5.2200 USDT |
5.0100 USDT |
5.3200 USDT |
5.2600 USDT |
| 2022-08-22 |
5.0490 USDT |
46,283.7022 |
5.1900 USDT |
4.8700 USDT |
5.2100 USDT |
5.1200 USDT |
| 2022-08-21 |
5.1518 USDT |
39,798.5670 |
5.0200 USDT |
4.8400 USDT |
5.3300 USDT |
5.2700 USDT |
| 2022-08-20 |
5.1443 USDT |
56,632.4888 |
5.1200 USDT |
4.8400 USDT |
5.3600 USDT |
5.0200 USDT |
| 2022-08-19 |
5.3224 USDT |
101,187.6729 |
5.7700 USDT |
5.0900 USDT |
5.8100 USDT |
5.1200 USDT |
| 2022-08-18 |
6.1980 USDT |
30,834.8560 |
6.0800 USDT |
5.6700 USDT |
6.4000 USDT |
5.8700 USDT |
| 2022-08-17 |
6.1833 USDT |
66,162.4900 |
6.2100 USDT |
5.9300 USDT |
6.4000 USDT |
6.0400 USDT |
| 2022-08-16 |
6.2292 USDT |
55,501.9882 |
6.2200 USDT |
6.1000 USDT |
6.3900 USDT |
6.1500 USDT |
| 2022-08-15 |
6.4093 USDT |
81,718.8879 |
6.3600 USDT |
6.0500 USDT |
6.8100 USDT |
6.1600 USDT |
| 2022-08-14 |
6.6529 USDT |
52,195.2407 |
6.6500 USDT |
6.3200 USDT |
6.9200 USDT |
6.3700 USDT |
| 2022-08-13 |
6.9546 USDT |
48,575.1932 |
7.0400 USDT |
6.8000 USDT |
7.1800 USDT |
6.8200 USDT |
| 2022-08-12 |
6.8877 USDT |
53,880.0579 |
6.9000 USDT |
6.7200 USDT |
7.0200 USDT |
6.9600 USDT |
| 2022-08-11 |
7.0379 USDT |
96,540.4746 |
7.1000 USDT |
6.8000 USDT |
7.3100 USDT |
6.9200 USDT |
| 2022-08-10 |
6.9879 USDT |
91,979.6042 |
7.0600 USDT |
6.6300 USDT |
7.2800 USDT |
7.0800 USDT |
| 2022-08-09 |
7.1112 USDT |
61,050.0138 |
7.3200 USDT |
6.8100 USDT |
7.5100 USDT |
7.0600 USDT |
| 2022-08-08 |
7.3683 USDT |
63,276.6491 |
7.2100 USDT |
7.1400 USDT |
7.5800 USDT |
7.3000 USDT |
| 2022-08-07 |
7.2749 USDT |
28,639.0443 |
7.2500 USDT |
7.0800 USDT |
7.4200 USDT |
7.2500 USDT |
| 2022-08-06 |
7.4418 USDT |
26,399.1114 |
7.5800 USDT |
7.2800 USDT |
7.5900 USDT |
7.3200 USDT |
| 2022-08-05 |
7.5002 USDT |
60,261.1848 |
7.4300 USDT |
7.3100 USDT |
7.7200 USDT |
7.5600 USDT |
| 2022-08-04 |
7.3727 USDT |
53,832.7309 |
7.1500 USDT |
7.1100 USDT |
7.7400 USDT |
7.4700 USDT |
| 2022-08-03 |
7.2022 USDT |
59,030.3526 |
6.6100 USDT |
6.5600 USDT |
7.6600 USDT |
7.0800 USDT |
| 2022-08-02 |
6.5629 USDT |
73,891.5512 |
6.6500 USDT |
6.1900 USDT |
7.0000 USDT |
6.7600 USDT |
| 2022-08-01 |
6.8383 USDT |
57,037.0582 |
6.7000 USDT |
6.4700 USDT |
7.2800 USDT |
6.6400 USDT |
| 2022-07-31 |
6.8849 USDT |
49,597.3074 |
6.6700 USDT |
6.5800 USDT |
7.3200 USDT |
6.6600 USDT |
| 2022-07-30 |
6.7977 USDT |
81,399.7883 |
6.6700 USDT |
6.5800 USDT |
7.1300 USDT |
6.6200 USDT |
| 2022-07-29 |
6.8161 USDT |
92,455.4732 |
6.9500 USDT |
6.4900 USDT |
7.1800 USDT |
6.8200 USDT |
| 2022-07-28 |
6.7447 USDT |
110,698.7507 |
6.8400 USDT |
6.3300 USDT |
7.2200 USDT |
6.9800 USDT |
| 2022-07-27 |
6.2147 USDT |
143,640.3093 |
5.7700 USDT |
5.6300 USDT |
6.9100 USDT |
6.8500 USDT |
| 2022-07-26 |
5.7480 USDT |
65,369.0769 |
5.9900 USDT |
5.4000 USDT |
6.0800 USDT |
5.6500 USDT |
| 2022-07-25 |
6.2894 USDT |
70,862.4902 |
6.4500 USDT |
6.0100 USDT |
6.6500 USDT |
6.1600 USDT |
| 2022-07-24 |
6.5806 USDT |
46,088.8057 |
6.6600 USDT |
6.4100 USDT |
6.9300 USDT |
6.4500 USDT |
| 2022-07-23 |
6.4271 USDT |
48,555.6849 |
6.2100 USDT |
6.1200 USDT |
6.9100 USDT |
6.6900 USDT |
| 2022-07-22 |
6.6268 USDT |
58,923.5187 |
6.4000 USDT |
6.1600 USDT |
6.9200 USDT |
6.2200 USDT |
| 2022-07-21 |
5.8893 USDT |
71,972.8935 |
5.8600 USDT |
5.6300 USDT |
6.5700 USDT |
6.3400 USDT |
| 2022-07-20 |
6.1662 USDT |
94,957.1908 |
6.0900 USDT |
5.7900 USDT |
6.5200 USDT |
5.9100 USDT |
| 2022-07-19 |
5.9902 USDT |
102,795.5254 |
6.0000 USDT |
5.6200 USDT |
6.3500 USDT |
6.2100 USDT |
| 2022-07-18 |
5.6632 USDT |
80,512.7233 |
4.9900 USDT |
4.9700 USDT |
6.2600 USDT |
5.9600 USDT |
| 2022-07-17 |
4.9233 USDT |
41,060.0189 |
4.7600 USDT |
4.6400 USDT |
5.1800 USDT |
4.9700 USDT |
| 2022-07-16 |
4.6562 USDT |
47,944.4998 |
4.5900 USDT |
4.4300 USDT |
4.8900 USDT |
4.7000 USDT |
| 2022-07-15 |
4.6762 USDT |
48,912.7638 |
4.6600 USDT |
4.5200 USDT |
4.8000 USDT |
4.6800 USDT |
| 2022-07-14 |
4.5303 USDT |
71,774.4769 |
4.5700 USDT |
4.3300 USDT |
4.7600 USDT |
4.6600 USDT |
| 2022-07-13 |
4.3903 USDT |
77,944.5602 |
4.2500 USDT |
4.1900 USDT |
4.5700 USDT |
4.5200 USDT |
| 2022-07-12 |
4.2903 USDT |
63,811.5297 |
4.3400 USDT |
4.1900 USDT |
4.4000 USDT |
4.2300 USDT |
| 2022-07-11 |
4.5560 USDT |
47,490.3708 |
4.7900 USDT |
4.2800 USDT |
4.8000 USDT |
4.3400 USDT |
| 2022-07-10 |
4.8615 USDT |
42,558.4212 |
5.0300 USDT |
4.6900 USDT |
5.0800 USDT |
4.7900 USDT |
| 2022-07-09 |
5.0253 USDT |
44,770.7999 |
4.9400 USDT |
4.9300 USDT |
5.1100 USDT |
5.0200 USDT |
| 2022-07-08 |
5.0632 USDT |
73,174.0722 |
5.1100 USDT |
4.9000 USDT |
5.3200 USDT |
5.0200 USDT |
| 2022-07-07 |
5.0916 USDT |
49,007.7673 |
5.0400 USDT |
4.8800 USDT |
5.2600 USDT |
5.1400 USDT |
| 2022-07-06 |
4.9544 USDT |
58,073.2725 |
4.9300 USDT |
4.7400 USDT |
5.1700 USDT |
5.0800 USDT |