Identifier on Bithumb Global: AME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0144 USDT |
13,816.7000 |
0.0141 USDT |
0.0130 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-06-26 |
0.0152 USDT |
2,628.1000 |
0.0171 USDT |
0.0141 USDT |
0.0171 USDT |
0.0141 USDT |
| 2021-06-25 |
0.0171 USDT |
16,458.5000 |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2021-06-24 |
0.0176 USDT |
13,321.6900 |
0.0200 USDT |
0.0146 USDT |
0.0200 USDT |
0.0170 USDT |
| 2021-06-23 |
0.0159 USDT |
42,090.9000 |
0.0199 USDT |
0.0136 USDT |
0.0199 USDT |
0.0189 USDT |
| 2021-06-22 |
0.0146 USDT |
76,229.8014 |
0.0207 USDT |
0.0125 USDT |
0.0239 USDT |
0.0199 USDT |
| 2021-06-21 |
0.0230 USDT |
69,039.7000 |
0.0250 USDT |
0.0207 USDT |
0.0250 USDT |
0.0207 USDT |
| 2021-06-20 |
0.0264 USDT |
5,984.0000 |
0.0252 USDT |
0.0250 USDT |
0.0270 USDT |
0.0250 USDT |
| 2021-06-19 |
0.0260 USDT |
20,465.8000 |
0.0260 USDT |
0.0252 USDT |
0.0266 USDT |
0.0252 USDT |
| 2021-06-18 |
0.0262 USDT |
29,108.4000 |
0.0272 USDT |
0.0260 USDT |
0.0272 USDT |
0.0260 USDT |
| 2021-06-17 |
0.0272 USDT |
18,099.2000 |
0.0271 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2021-06-16 |
0.0268 USDT |
16,033.2000 |
0.0265 USDT |
0.0265 USDT |
0.0280 USDT |
0.0271 USDT |
| 2021-06-15 |
0.0287 USDT |
11,507.6710 |
0.0277 USDT |
0.0265 USDT |
0.0320 USDT |
0.0265 USDT |
| 2021-06-14 |
0.0276 USDT |
10,562.6000 |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
0.0276 USDT |
| 2021-06-13 |
0.0273 USDT |
43,154.9000 |
0.0320 USDT |
0.0266 USDT |
0.0320 USDT |
0.0276 USDT |
| 2021-06-12 |
0.0320 USDT |
772.6000 |
0.0325 USDT |
0.0320 USDT |
0.0325 USDT |
0.0320 USDT |
| 2021-06-11 |
0.0327 USDT |
123,100.4729 |
0.0327 USDT |
0.0300 USDT |
0.0350 USDT |
0.0343 USDT |
| 2021-06-10 |
0.0327 USDT |
38,567.9000 |
0.0369 USDT |
0.0326 USDT |
0.0369 USDT |
0.0327 USDT |
| 2021-06-09 |
0.0361 USDT |
27,080.7485 |
0.0320 USDT |
0.0314 USDT |
0.0369 USDT |
0.0369 USDT |
| 2021-06-08 |
0.0357 USDT |
26,703.9000 |
0.0300 USDT |
0.0300 USDT |
0.0388 USDT |
0.0320 USDT |
| 2021-06-07 |
0.0371 USDT |
69,464.9000 |
0.0349 USDT |
0.0300 USDT |
0.0400 USDT |
0.0300 USDT |
| 2021-06-06 |
0.0359 USDT |
41,010.9000 |
0.0341 USDT |
0.0334 USDT |
0.0396 USDT |
0.0349 USDT |
| 2021-06-05 |
0.0350 USDT |
12,227.0609 |
0.0342 USDT |
0.0341 USDT |
0.0358 USDT |
0.0341 USDT |
| 2021-06-04 |
0.0346 USDT |
3,411.8000 |
0.0341 USDT |
0.0341 USDT |
0.0365 USDT |
0.0342 USDT |
| 2021-06-03 |
0.0369 USDT |
77,122.2895 |
0.0460 USDT |
0.0354 USDT |
0.0460 USDT |
0.0416 USDT |
| 2021-06-02 |
0.0371 USDT |
10,367.3000 |
0.0338 USDT |
0.0338 USDT |
0.0461 USDT |
0.0460 USDT |
| 2021-06-01 |
0.0454 USDT |
186,089.1429 |
0.0285 USDT |
0.0285 USDT |
0.0625 USDT |
0.0338 USDT |
| 2021-05-31 |
0.0307 USDT |
18,649.9000 |
0.0280 USDT |
0.0280 USDT |
0.0320 USDT |
0.0285 USDT |
| 2021-05-30 |
0.0307 USDT |
180,079.8000 |
0.0313 USDT |
0.0266 USDT |
0.0313 USDT |
0.0280 USDT |
| 2021-05-29 |
0.0316 USDT |
9,929.2000 |
0.0330 USDT |
0.0313 USDT |
0.0330 USDT |
0.0313 USDT |
| 2021-05-28 |
0.0329 USDT |
5,606.3887 |
0.0336 USDT |
0.0313 USDT |
0.0362 USDT |
0.0330 USDT |
| 2021-05-27 |
0.0357 USDT |
33,489.7000 |
0.0376 USDT |
0.0335 USDT |
0.0376 USDT |
0.0336 USDT |
| 2021-05-26 |
0.0375 USDT |
141,046.7178 |
0.0310 USDT |
0.0300 USDT |
0.0396 USDT |
0.0376 USDT |
| 2021-05-25 |
0.0328 USDT |
32,360.2000 |
0.0309 USDT |
0.0283 USDT |
0.0386 USDT |
0.0310 USDT |
| 2021-05-24 |
0.0298 USDT |
29,039.6000 |
0.0200 USDT |
0.0200 USDT |
0.0309 USDT |
0.0309 USDT |
| 2021-05-23 |
0.0266 USDT |
17,392.2000 |
0.0319 USDT |
0.0254 USDT |
0.0319 USDT |
0.0254 USDT |
| 2021-05-22 |
0.0278 USDT |
17,350.9002 |
0.0260 USDT |
0.0260 USDT |
0.0345 USDT |
0.0319 USDT |
| 2021-05-21 |
0.0297 USDT |
85,950.7363 |
0.0306 USDT |
0.0260 USDT |
0.0370 USDT |
0.0260 USDT |
| 2021-05-20 |
0.0335 USDT |
47,366.3355 |
0.0304 USDT |
0.0304 USDT |
0.0419 USDT |
0.0306 USDT |
| 2021-05-19 |
0.0387 USDT |
147,111.6346 |
0.0440 USDT |
0.0304 USDT |
0.0440 USDT |
0.0304 USDT |
| 2021-05-18 |
0.0452 USDT |
30,912.3119 |
0.0451 USDT |
0.0440 USDT |
0.0495 USDT |
0.0440 USDT |
| 2021-05-17 |
0.0449 USDT |
5,334.6000 |
0.0451 USDT |
0.0420 USDT |
0.0497 USDT |
0.0451 USDT |
| 2021-05-16 |
0.0455 USDT |
9,953.6000 |
0.0500 USDT |
0.0451 USDT |
0.0500 USDT |
0.0451 USDT |
| 2021-05-15 |
0.0515 USDT |
33,571.6000 |
0.0490 USDT |
0.0470 USDT |
0.0551 USDT |
0.0470 USDT |
| 2021-05-14 |
0.0496 USDT |
43,021.0156 |
0.0480 USDT |
0.0451 USDT |
0.0559 USDT |
0.0490 USDT |
| 2021-05-13 |
0.0461 USDT |
100,165.4833 |
0.0511 USDT |
0.0445 USDT |
0.0511 USDT |
0.0480 USDT |
| 2021-05-12 |
0.0530 USDT |
75,270.1927 |
0.0511 USDT |
0.0510 USDT |
0.0580 USDT |
0.0511 USDT |
| 2021-05-11 |
0.0568 USDT |
200,492.8948 |
0.0602 USDT |
0.0500 USDT |
0.0648 USDT |
0.0530 USDT |
| 2021-05-10 |
0.0616 USDT |
191,985.3656 |
0.0631 USDT |
0.0600 USDT |
0.0670 USDT |
0.0602 USDT |
| 2021-05-09 |
0.0628 USDT |
88,582.9000 |
0.0574 USDT |
0.0574 USDT |
0.0650 USDT |
0.0631 USDT |