Identifier on Bithumb Global: AME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0612 USDT |
154,460.3638 |
0.0643 USDT |
0.0570 USDT |
0.0679 USDT |
0.0574 USDT |
| 2021-05-07 |
0.0645 USDT |
75,558.1617 |
0.0665 USDT |
0.0615 USDT |
0.0665 USDT |
0.0643 USDT |
| 2021-05-06 |
0.0639 USDT |
111,838.8017 |
0.0680 USDT |
0.0613 USDT |
0.0680 USDT |
0.0614 USDT |
| 2021-05-05 |
0.0660 USDT |
95,347.0655 |
0.0614 USDT |
0.0613 USDT |
0.0689 USDT |
0.0681 USDT |
| 2021-05-04 |
0.0664 USDT |
257,900.4769 |
0.0680 USDT |
0.0600 USDT |
0.0730 USDT |
0.0699 USDT |
| 2021-05-03 |
0.0702 USDT |
207,890.1245 |
0.0667 USDT |
0.0667 USDT |
0.0750 USDT |
0.0680 USDT |
| 2021-05-02 |
0.0664 USDT |
212,697.3803 |
0.0636 USDT |
0.0636 USDT |
0.0750 USDT |
0.0668 USDT |
| 2021-05-01 |
0.0633 USDT |
482,671.8238 |
0.0582 USDT |
0.0582 USDT |
0.0670 USDT |
0.0650 USDT |
| 2021-04-30 |
0.0579 USDT |
104,148.5272 |
0.0595 USDT |
0.0570 USDT |
0.0600 USDT |
0.0582 USDT |
| 2021-04-29 |
0.0565 USDT |
72,223.7536 |
0.0545 USDT |
0.0545 USDT |
0.0598 USDT |
0.0595 USDT |
| 2021-04-28 |
0.0565 USDT |
153,830.9022 |
0.0586 USDT |
0.0510 USDT |
0.0615 USDT |
0.0545 USDT |
| 2021-04-27 |
0.0578 USDT |
459,726.4529 |
0.0500 USDT |
0.0500 USDT |
0.0643 USDT |
0.0586 USDT |
| 2021-04-26 |
0.0511 USDT |
394,576.7392 |
0.0402 USDT |
0.0402 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-04-25 |
0.0416 USDT |
249,272.6543 |
0.0428 USDT |
0.0400 USDT |
0.0450 USDT |
0.0402 USDT |
| 2021-04-24 |
0.0446 USDT |
120,206.3134 |
0.0421 USDT |
0.0420 USDT |
0.0484 USDT |
0.0467 USDT |
| 2021-04-23 |
0.0422 USDT |
211,900.6709 |
0.0465 USDT |
0.0380 USDT |
0.0500 USDT |
0.0421 USDT |
| 2021-04-22 |
0.0486 USDT |
198,514.0480 |
0.0460 USDT |
0.0460 USDT |
0.0510 USDT |
0.0465 USDT |
| 2021-04-21 |
0.0472 USDT |
140,793.0207 |
0.0528 USDT |
0.0450 USDT |
0.0528 USDT |
0.0460 USDT |
| 2021-04-20 |
0.0491 USDT |
145,073.3541 |
0.0481 USDT |
0.0450 USDT |
0.0528 USDT |
0.0528 USDT |
| 2021-04-19 |
0.0505 USDT |
208,794.3937 |
0.0495 USDT |
0.0450 USDT |
0.0565 USDT |
0.0540 USDT |
| 2021-04-18 |
0.0517 USDT |
187,049.8112 |
0.0535 USDT |
0.0450 USDT |
0.0567 USDT |
0.0495 USDT |
| 2021-04-17 |
0.0554 USDT |
151,429.8777 |
0.0582 USDT |
0.0520 USDT |
0.0605 USDT |
0.0535 USDT |
| 2021-04-16 |
0.0624 USDT |
284,554.1276 |
0.0650 USDT |
0.0570 USDT |
0.0680 USDT |
0.0582 USDT |
| 2021-04-15 |
0.0679 USDT |
263,886.6472 |
0.0646 USDT |
0.0620 USDT |
0.0714 USDT |
0.0629 USDT |
| 2021-04-14 |
0.0590 USDT |
519,050.2441 |
0.0551 USDT |
0.0482 USDT |
0.0717 USDT |
0.0686 USDT |
| 2021-04-13 |
0.0547 USDT |
615,315.4662 |
0.0545 USDT |
0.0500 USDT |
0.0616 USDT |
0.0522 USDT |
| 2021-04-12 |
0.0559 USDT |
583,843.4763 |
0.0559 USDT |
0.0523 USDT |
0.0574 USDT |
0.0546 USDT |
| 2021-04-11 |
0.0573 USDT |
581,773.4000 |
0.0594 USDT |
0.0532 USDT |
0.0599 USDT |
0.0562 USDT |
| 2021-04-10 |
0.0596 USDT |
548,988.2964 |
0.0612 USDT |
0.0567 USDT |
0.0616 USDT |
0.0593 USDT |
| 2021-04-09 |
0.0602 USDT |
546,994.9029 |
0.0595 USDT |
0.0588 USDT |
0.0620 USDT |
0.0609 USDT |
| 2021-04-08 |
0.0597 USDT |
554,483.4216 |
0.0584 USDT |
0.0581 USDT |
0.0625 USDT |
0.0596 USDT |
| 2021-04-07 |
0.0613 USDT |
536,458.6367 |
0.0635 USDT |
0.0567 USDT |
0.0647 USDT |
0.0597 USDT |
| 2021-04-06 |
0.0643 USDT |
622,852.6956 |
0.0662 USDT |
0.0603 USDT |
0.0679 USDT |
0.0634 USDT |
| 2021-04-05 |
0.0688 USDT |
723,371.8660 |
0.0690 USDT |
0.0635 USDT |
0.0789 USDT |
0.0661 USDT |
| 2021-04-04 |
0.0624 USDT |
906,208.5928 |
0.0579 USDT |
0.0545 USDT |
0.0814 USDT |
0.0690 USDT |
| 2021-04-03 |
0.0562 USDT |
786,814.6092 |
0.0612 USDT |
0.0517 USDT |
0.0638 USDT |
0.0567 USDT |
| 2021-04-02 |
0.0664 USDT |
856,249.5777 |
0.0716 USDT |
0.0582 USDT |
0.0738 USDT |
0.0614 USDT |
| 2021-04-01 |
0.0787 USDT |
1,294,778.2321 |
0.1038 USDT |
0.0609 USDT |
0.1190 USDT |
0.0706 USDT |
| 2021-03-31 |
0.0914 USDT |
2,202,884.7876 |
0.0666 USDT |
0.0600 USDT |
0.1201 USDT |
0.1045 USDT |
| 2021-03-30 |
0.0680 USDT |
848,083.1019 |
0.0674 USDT |
0.0648 USDT |
0.0730 USDT |
0.0667 USDT |
| 2021-03-29 |
0.0655 USDT |
857,524.7156 |
0.0650 USDT |
0.0601 USDT |
0.0700 USDT |
0.0648 USDT |
| 2021-03-28 |
0.0648 USDT |
693,173.8359 |
0.0694 USDT |
0.0560 USDT |
0.0696 USDT |
0.0657 USDT |
| 2021-03-27 |
0.0681 USDT |
863,253.8466 |
0.0716 USDT |
0.0412 USDT |
0.0741 USDT |
0.0683 USDT |
| 2021-03-26 |
0.0695 USDT |
688,436.5380 |
0.0675 USDT |
0.0651 USDT |
0.0750 USDT |
0.0715 USDT |
| 2021-03-25 |
0.0689 USDT |
681,014.9716 |
0.0690 USDT |
0.0645 USDT |
0.0769 USDT |
0.0678 USDT |
| 2021-03-24 |
0.0691 USDT |
782,437.5935 |
0.0682 USDT |
0.0641 USDT |
0.0752 USDT |
0.0690 USDT |
| 2021-03-23 |
0.0686 USDT |
950,009.2923 |
0.0761 USDT |
0.0500 USDT |
0.0761 USDT |
0.0681 USDT |
| 2021-03-22 |
0.0744 USDT |
899,127.7430 |
0.0732 USDT |
0.0650 USDT |
0.0820 USDT |
0.0756 USDT |
| 2021-03-21 |
0.0651 USDT |
1,170,075.8302 |
0.0582 USDT |
0.0550 USDT |
0.0888 USDT |
0.0737 USDT |
| 2021-03-20 |
0.0589 USDT |
679,367.0058 |
0.0579 USDT |
0.0563 USDT |
0.0650 USDT |
0.0592 USDT |