Identifier on Bithumb Global: AME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.0009 USDT |
1,445.3000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-25 |
0.0011 USDT |
14,607.9000 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-06-22 |
0.0012 USDT |
4,347.8000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-21 |
0.0012 USDT |
4,446.3000 |
0.0019 USDT |
0.0012 USDT |
0.0019 USDT |
0.0012 USDT |
| 2023-05-01 |
0.0019 USDT |
274.8000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-29 |
0.0019 USDT |
380.6000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-29 |
0.0012 USDT |
9,082.4000 |
0.0023 USDT |
0.0011 USDT |
0.0023 USDT |
0.0011 USDT |
| 2023-03-12 |
0.0023 USDT |
201.0000 |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-06 |
0.0017 USDT |
303.9000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-28 |
0.0016 USDT |
10,100.7000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-23 |
0.0016 USDT |
2,001.7000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-21 |
0.0018 USDT |
20,501.0000 |
0.0027 USDT |
0.0016 USDT |
0.0027 USDT |
0.0016 USDT |
| 2023-02-19 |
0.0027 USDT |
559.8000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-16 |
0.0027 USDT |
2,635.1000 |
0.0020 USDT |
0.0020 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-15 |
0.0020 USDT |
887.1000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-12 |
0.0026 USDT |
3,267.7000 |
0.0031 USDT |
0.0019 USDT |
0.0031 USDT |
0.0019 USDT |
| 2023-02-05 |
0.0031 USDT |
5,770.2000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-02-04 |
0.0032 USDT |
9,517.7000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-30 |
0.0033 USDT |
605.2000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-01-29 |
0.0029 USDT |
16,800.8000 |
0.0032 USDT |
0.0026 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-26 |
0.0032 USDT |
220.8000 |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-24 |
0.0026 USDT |
2,017.7000 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-01-23 |
0.0027 USDT |
7,061.9000 |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-21 |
0.0020 USDT |
6,392.8000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-19 |
0.0021 USDT |
3,000.3000 |
0.0028 USDT |
0.0020 USDT |
0.0028 USDT |
0.0020 USDT |
| 2023-01-16 |
0.0028 USDT |
3,137.9000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-14 |
0.0028 USDT |
6,175.3000 |
0.0016 USDT |
0.0016 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-10 |
0.0015 USDT |
9,527.2000 |
0.0014 USDT |
0.0014 USDT |
0.0028 USDT |
0.0016 USDT |
| 2023-01-09 |
0.0014 USDT |
1,995.8000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-08 |
0.0014 USDT |
7,928.7000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-05 |
0.0023 USDT |
437.3000 |
0.0014 USDT |
0.0014 USDT |
0.0030 USDT |
0.0014 USDT |
| 2023-01-04 |
0.0014 USDT |
200.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-01-03 |
0.0016 USDT |
18,696.0000 |
0.0032 USDT |
0.0016 USDT |
0.0032 USDT |
0.0016 USDT |
| 2022-12-29 |
0.0015 USDT |
82,780.5980 |
0.0013 USDT |
0.0004 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-22 |
0.0013 USDT |
9,327.2000 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-12-21 |
0.0013 USDT |
29,989.0000 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-12-19 |
0.0016 USDT |
4,132.8000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-18 |
0.0016 USDT |
1,329.9000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-16 |
0.0015 USDT |
2,938.8000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-15 |
0.0015 USDT |
2,603.9000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-13 |
0.0015 USDT |
25,152.9000 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-12 |
0.0013 USDT |
59,334.1000 |
0.0010 USDT |
0.0010 USDT |
0.0019 USDT |
0.0012 USDT |
| 2022-12-10 |
0.0010 USDT |
12,647.8000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-09 |
0.0011 USDT |
21,375.4000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-08 |
0.0011 USDT |
33,996.9000 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-12-07 |
0.0011 USDT |
2,716.0000 |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2022-12-04 |
0.0012 USDT |
1,000.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-03 |
0.0012 USDT |
60,933.1000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-02 |
0.0010 USDT |
79,161.2038 |
0.0007 USDT |
0.0007 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-12-01 |
0.0010 USDT |
50,148.5000 |
0.0010 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |