Identifier on Bithumb Global: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
1.1879 USDT |
2,551,145.1252 ADA |
1.2012 USDT |
1.1532 USDT |
1.2373 USDT |
1.1924 USDT |
| 2021-03-26 |
1.1707 USDT |
3,340,620.4930 ADA |
1.1053 USDT |
1.0510 USDT |
1.2856 USDT |
1.2000 USDT |
| 2021-03-25 |
1.0951 USDT |
4,477,838.2647 ADA |
1.0604 USDT |
1.0500 USDT |
1.1472 USDT |
1.1278 USDT |
| 2021-03-24 |
1.1194 USDT |
4,477,762.9826 ADA |
1.1153 USDT |
1.0500 USDT |
1.1595 USDT |
1.0849 USDT |
| 2021-03-23 |
1.1300 USDT |
2,930,838.4604 ADA |
1.1115 USDT |
1.0773 USDT |
1.1600 USDT |
1.1142 USDT |
| 2021-03-22 |
1.1627 USDT |
3,033,565.5599 ADA |
1.1936 USDT |
1.0754 USDT |
1.2059 USDT |
1.1176 USDT |
| 2021-03-21 |
1.2067 USDT |
2,540,896.5826 ADA |
1.2045 USDT |
1.1500 USDT |
1.2498 USDT |
1.1947 USDT |
| 2021-03-20 |
1.2584 USDT |
2,136,450.9369 ADA |
1.2960 USDT |
1.1524 USDT |
1.3131 USDT |
1.2248 USDT |
| 2021-03-19 |
1.2634 USDT |
2,516,015.2456 ADA |
1.2429 USDT |
1.1814 USDT |
1.3513 USDT |
1.3006 USDT |
| 2021-03-18 |
1.3760 USDT |
3,095,213.6060 ADA |
1.3890 USDT |
1.2065 USDT |
1.5000 USDT |
1.2355 USDT |
| 2021-03-17 |
1.2618 USDT |
3,207,931.0521 ADA |
1.2545 USDT |
1.2151 USDT |
1.4645 USDT |
1.3689 USDT |
| 2021-03-16 |
1.0668 USDT |
3,521,800.1660 ADA |
1.0411 USDT |
0.9979 USDT |
1.3626 USDT |
1.2477 USDT |
| 2021-03-15 |
1.0319 USDT |
4,851,756.6972 ADA |
1.0593 USDT |
0.9882 USDT |
1.0808 USDT |
1.0383 USDT |
| 2021-03-14 |
1.0804 USDT |
1,919,732.3586 ADA |
1.1051 USDT |
1.0466 USDT |
1.1089 USDT |
1.0614 USDT |
| 2021-03-13 |
1.1020 USDT |
3,294,986.1319 ADA |
1.0422 USDT |
0.9866 USDT |
1.1855 USDT |
1.1093 USDT |
| 2021-03-12 |
1.0778 USDT |
2,902,340.1478 ADA |
1.1333 USDT |
1.0275 USDT |
1.1386 USDT |
1.0516 USDT |
| 2021-03-11 |
1.1288 USDT |
2,892,808.4645 ADA |
1.1348 USDT |
1.1102 USDT |
1.1636 USDT |
1.1325 USDT |
| 2021-03-10 |
1.1687 USDT |
3,309,526.0850 ADA |
1.1957 USDT |
1.1121 USDT |
1.2094 USDT |
1.1421 USDT |
| 2021-03-09 |
1.1524 USDT |
3,040,204.8030 ADA |
1.1302 USDT |
1.1112 USDT |
1.2371 USDT |
1.1931 USDT |
| 2021-03-08 |
1.1260 USDT |
3,018,689.6188 ADA |
1.1326 USDT |
1.0416 USDT |
1.1730 USDT |
1.1293 USDT |
| 2021-03-07 |
1.1329 USDT |
2,462,351.0750 ADA |
1.1317 USDT |
1.0958 USDT |
1.1681 USDT |
1.1311 USDT |
| 2021-03-06 |
1.1270 USDT |
1,720,046.6719 ADA |
1.1591 USDT |
1.0893 USDT |
1.1805 USDT |
1.1172 USDT |
| 2021-03-05 |
1.1209 USDT |
2,935,412.5692 ADA |
1.1223 USDT |
1.0412 USDT |
1.1990 USDT |
1.1559 USDT |
| 2021-03-04 |
1.1767 USDT |
3,605,456.2654 ADA |
1.2135 USDT |
1.0574 USDT |
1.2537 USDT |
1.1056 USDT |
| 2021-03-03 |
1.2387 USDT |
3,218,720.8810 ADA |
1.2196 USDT |
1.1833 USDT |
1.2723 USDT |
1.2207 USDT |
| 2021-03-02 |
1.2296 USDT |
2,798,432.6436 ADA |
1.2910 USDT |
1.1760 USDT |
1.3119 USDT |
1.2205 USDT |
| 2021-03-01 |
1.2804 USDT |
3,767,398.1216 ADA |
1.3118 USDT |
1.2163 USDT |
1.3298 USDT |
1.3046 USDT |
| 2021-02-28 |
1.2337 USDT |
3,581,935.7388 ADA |
1.3140 USDT |
1.1516 USDT |
1.3849 USDT |
1.3327 USDT |
| 2021-02-27 |
1.3518 USDT |
2,189,897.9868 ADA |
1.2326 USDT |
1.2247 USDT |
1.6357 USDT |
1.3452 USDT |
| 2021-02-26 |
1.1049 USDT |
4,840,806.5460 ADA |
1.0827 USDT |
0.9842 USDT |
1.3296 USDT |
1.1965 USDT |
| 2021-02-25 |
1.0759 USDT |
3,251,607.5365 ADA |
1.0558 USDT |
1.0200 USDT |
1.2193 USDT |
1.1040 USDT |
| 2021-02-24 |
1.0107 USDT |
3,531,426.1457 ADA |
0.9603 USDT |
0.9010 USDT |
1.3165 USDT |
1.0170 USDT |
| 2021-02-23 |
0.9529 USDT |
8,254,183.5129 ADA |
1.1021 USDT |
0.8150 USDT |
1.1403 USDT |
0.9470 USDT |
| 2021-02-22 |
0.9976 USDT |
5,942,141.5031 ADA |
1.1096 USDT |
0.8202 USDT |
1.1355 USDT |
1.0744 USDT |
| 2021-02-21 |
1.1159 USDT |
1,824,790.7550 ADA |
1.1109 USDT |
0.9550 USDT |
1.1460 USDT |
1.0782 USDT |
| 2021-02-20 |
1.0796 USDT |
2,731,162.1579 ADA |
0.9234 USDT |
0.9107 USDT |
1.2903 USDT |
1.1119 USDT |
| 2021-02-19 |
0.9153 USDT |
2,027,860.2992 ADA |
0.9201 USDT |
0.5920 USDT |
0.9529 USDT |
0.9339 USDT |
| 2021-02-18 |
0.9286 USDT |
1,831,335.8014 ADA |
0.8883 USDT |
0.8800 USDT |
1.0529 USDT |
0.9195 USDT |
| 2021-02-17 |
0.8595 USDT |
3,026,826.6818 ADA |
0.8725 USDT |
0.8191 USDT |
0.8930 USDT |
0.8865 USDT |
| 2021-02-16 |
0.8766 USDT |
3,077,381.5664 ADA |
0.8602 USDT |
0.8400 USDT |
0.9396 USDT |
0.8799 USDT |
| 2021-02-15 |
0.8248 USDT |
2,556,609.9246 ADA |
0.8503 USDT |
0.6677 USDT |
0.9200 USDT |
0.8607 USDT |
| 2021-02-14 |
0.8677 USDT |
1,806,293.5407 ADA |
0.9049 USDT |
0.8164 USDT |
0.9202 USDT |
0.8635 USDT |
| 2021-02-13 |
0.9011 USDT |
1,419,393.5662 ADA |
0.9233 USDT |
0.8278 USDT |
0.9595 USDT |
0.8811 USDT |
| 2021-02-12 |
0.9118 USDT |
1,785,355.5535 ADA |
0.9247 USDT |
0.8715 USDT |
0.9424 USDT |
0.9289 USDT |
| 2021-02-11 |
0.9226 USDT |
2,533,542.6828 ADA |
0.9419 USDT |
0.8584 USDT |
1.0345 USDT |
0.9338 USDT |
| 2021-02-10 |
0.8130 USDT |
3,363,150.4803 ADA |
0.7017 USDT |
0.6967 USDT |
2.0000 USDT |
0.9276 USDT |
| 2021-02-09 |
0.6844 USDT |
2,096,248.1044 ADA |
0.6811 USDT |
0.6656 USDT |
0.7085 USDT |
0.6974 USDT |
| 2021-02-08 |
0.6820 USDT |
2,409,480.5798 ADA |
0.6591 USDT |
0.6363 USDT |
0.7373 USDT |
0.6911 USDT |
| 2021-02-07 |
0.6397 USDT |
2,769,517.9078 ADA |
0.6347 USDT |
0.5555 USDT |
0.7063 USDT |
0.6269 USDT |
| 2021-02-06 |
0.5492 USDT |
2,925,996.5793 ADA |
0.5362 USDT |
0.5224 USDT |
0.6597 USDT |
0.6176 USDT |