Identifier on Bithumb Global: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.5034 USDT |
2,056,793.9959 ADA |
0.4442 USDT |
0.4384 USDT |
0.5609 USDT |
0.5411 USDT |
| 2021-02-04 |
0.4304 USDT |
3,139,618.1033 ADA |
0.4443 USDT |
0.3926 USDT |
0.4668 USDT |
0.4419 USDT |
| 2021-02-03 |
0.4306 USDT |
2,259,389.8629 ADA |
0.4283 USDT |
0.4111 USDT |
0.4576 USDT |
0.4433 USDT |
| 2021-02-02 |
0.4229 USDT |
2,614,771.2152 ADA |
0.4066 USDT |
0.3918 USDT |
0.4581 USDT |
0.4342 USDT |
| 2021-02-01 |
0.3513 USDT |
2,774,771.9725 ADA |
0.3456 USDT |
0.3351 USDT |
0.4190 USDT |
0.4091 USDT |
| 2021-01-31 |
0.3514 USDT |
2,175,127.8862 ADA |
0.3634 USDT |
0.2928 USDT |
0.3722 USDT |
0.3463 USDT |
| 2021-01-30 |
0.3474 USDT |
3,254,989.0910 ADA |
0.3476 USDT |
0.3189 USDT |
0.3775 USDT |
0.3630 USDT |
| 2021-01-29 |
0.3541 USDT |
8,645,122.4646 ADA |
0.3462 USDT |
0.3280 USDT |
0.3710 USDT |
0.3475 USDT |
| 2021-01-28 |
0.3356 USDT |
3,011,545.8971 ADA |
0.3099 USDT |
0.3074 USDT |
0.3571 USDT |
0.3514 USDT |
| 2021-01-27 |
0.3208 USDT |
3,947,260.8526 ADA |
0.3444 USDT |
0.3051 USDT |
0.3463 USDT |
0.3130 USDT |
| 2021-01-26 |
0.3395 USDT |
3,440,488.3509 ADA |
0.3425 USDT |
0.3254 USDT |
0.3565 USDT |
0.3430 USDT |
| 2021-01-25 |
0.3552 USDT |
3,603,122.0134 ADA |
0.3555 USDT |
0.3328 USDT |
0.3668 USDT |
0.3431 USDT |
| 2021-01-24 |
0.3521 USDT |
2,121,506.6716 ADA |
0.3429 USDT |
0.2962 USDT |
0.3724 USDT |
0.3479 USDT |
| 2021-01-23 |
0.3472 USDT |
1,921,664.4384 ADA |
0.3512 USDT |
0.3258 USDT |
0.3846 USDT |
0.3454 USDT |
| 2021-01-22 |
0.3220 USDT |
5,301,250.6868 ADA |
0.3053 USDT |
0.2724 USDT |
0.3588 USDT |
0.3490 USDT |
| 2021-01-21 |
0.3425 USDT |
5,877,167.0494 ADA |
0.3720 USDT |
0.3012 USDT |
0.3749 USDT |
0.3143 USDT |
| 2021-01-20 |
0.3527 USDT |
3,548,259.5714 ADA |
0.3679 USDT |
0.3309 USDT |
0.3882 USDT |
0.3600 USDT |
| 2021-01-19 |
0.3728 USDT |
3,260,418.5238 ADA |
0.3710 USDT |
0.3613 USDT |
0.4004 USDT |
0.3708 USDT |
| 2021-01-18 |
0.3774 USDT |
2,129,589.5860 ADA |
0.3837 USDT |
0.3670 USDT |
0.4705 USDT |
0.3765 USDT |
| 2021-01-17 |
0.3682 USDT |
2,856,543.7697 ADA |
0.3524 USDT |
0.3399 USDT |
0.3894 USDT |
0.3831 USDT |
| 2021-01-16 |
0.3320 USDT |
3,173,163.1973 ADA |
0.3048 USDT |
0.3024 USDT |
0.3925 USDT |
0.3501 USDT |
| 2021-01-15 |
0.3081 USDT |
4,444,104.9046 ADA |
0.3121 USDT |
0.2818 USDT |
0.3356 USDT |
0.2970 USDT |
| 2021-01-14 |
0.3124 USDT |
4,226,326.8402 ADA |
0.3138 USDT |
0.2971 USDT |
0.3238 USDT |
0.3102 USDT |
| 2021-01-13 |
0.2880 USDT |
4,886,378.9001 ADA |
0.2869 USDT |
0.2715 USDT |
0.3045 USDT |
0.3044 USDT |
| 2021-01-12 |
0.2854 USDT |
6,487,676.1641 ADA |
0.2743 USDT |
0.2546 USDT |
0.3133 USDT |
0.2869 USDT |
| 2021-01-11 |
0.2658 USDT |
11,884,434.0319 ADA |
0.3041 USDT |
0.2317 USDT |
0.3042 USDT |
0.2719 USDT |
| 2021-01-10 |
0.3118 USDT |
5,355,838.9626 ADA |
0.3344 USDT |
0.2811 USDT |
0.3396 USDT |
0.3020 USDT |
| 2021-01-09 |
0.3116 USDT |
3,270,891.2207 ADA |
0.3061 USDT |
0.2955 USDT |
0.3400 USDT |
0.3354 USDT |
| 2021-01-08 |
0.2948 USDT |
6,376,093.9269 ADA |
0.2964 USDT |
0.2633 USDT |
0.3200 USDT |
0.3018 USDT |
| 2021-01-07 |
0.3177 USDT |
6,272,143.8748 ADA |
0.3345 USDT |
0.2771 USDT |
0.3555 USDT |
0.2941 USDT |
| 2021-01-06 |
0.2874 USDT |
5,469,302.2583 ADA |
0.2604 USDT |
0.2451 USDT |
0.3697 USDT |
0.3316 USDT |
| 2021-01-05 |
0.2251 USDT |
4,022,841.6337 ADA |
0.2249 USDT |
0.2055 USDT |
0.2662 USDT |
0.2454 USDT |
| 2021-01-04 |
0.2107 USDT |
7,905,332.0436 ADA |
0.2051 USDT |
0.1890 USDT |
0.2433 USDT |
0.2226 USDT |
| 2021-01-03 |
0.1881 USDT |
5,233,565.6000 ADA |
0.1778 USDT |
0.1728 USDT |
0.2113 USDT |
0.2021 USDT |
| 2021-01-02 |
0.1769 USDT |
5,831,088.4594 ADA |
0.1764 USDT |
0.1615 USDT |
0.1836 USDT |
0.1779 USDT |
| 2021-01-01 |
0.1799 USDT |
2,785,795.4000 ADA |
0.1816 USDT |
0.1714 USDT |
0.1856 USDT |
0.1760 USDT |
| 2020-12-31 |
0.1796 USDT |
4,202,031.5000 ADA |
0.1852 USDT |
0.1736 USDT |
0.1894 USDT |
0.1824 USDT |
| 2020-12-30 |
0.1827 USDT |
4,291,770.5000 ADA |
0.1930 USDT |
0.1749 USDT |
0.1938 USDT |
0.1843 USDT |
| 2020-12-29 |
0.1844 USDT |
3,967,196.1598 ADA |
0.1776 USDT |
0.1746 USDT |
0.1975 USDT |
0.1897 USDT |
| 2020-12-28 |
0.1647 USDT |
3,326,069.3856 ADA |
0.1563 USDT |
0.1534 USDT |
0.1860 USDT |
0.1754 USDT |
| 2020-12-27 |
0.1578 USDT |
6,541,770.4277 ADA |
0.1573 USDT |
0.1508 USDT |
0.1673 USDT |
0.1575 USDT |
| 2020-12-26 |
0.1555 USDT |
4,106,152.1068 ADA |
0.1576 USDT |
0.1499 USDT |
0.1615 USDT |
0.1572 USDT |
| 2020-12-25 |
0.1583 USDT |
3,785,186.2000 ADA |
0.1543 USDT |
0.1506 USDT |
0.1662 USDT |
0.1576 USDT |
| 2020-12-24 |
0.1412 USDT |
3,292,709.4049 ADA |
0.1370 USDT |
0.1314 USDT |
0.1562 USDT |
0.1546 USDT |
| 2020-12-23 |
0.1478 USDT |
5,326,988.0710 ADA |
0.1575 USDT |
0.1265 USDT |
0.1579 USDT |
0.1402 USDT |
| 2020-12-22 |
0.1561 USDT |
3,908,789.3950 ADA |
0.1531 USDT |
0.1490 USDT |
0.1689 USDT |
0.1570 USDT |
| 2020-12-21 |
0.1549 USDT |
5,743,741.7070 ADA |
0.1624 USDT |
0.1480 USDT |
0.1655 USDT |
0.1538 USDT |
| 2020-12-20 |
0.1644 USDT |
3,160,579.6718 ADA |
0.1643 USDT |
0.1467 USDT |
0.1683 USDT |
0.1600 USDT |
| 2020-12-19 |
0.1677 USDT |
3,191,889.9629 ADA |
0.1660 USDT |
0.1638 USDT |
0.1721 USDT |
0.1647 USDT |
| 2020-12-18 |
0.1644 USDT |
3,391,759.9513 ADA |
0.1647 USDT |
0.1596 USDT |
0.1704 USDT |
0.1661 USDT |