Identifier on Bithumb Global: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
1.4127 USDT |
2,555,474.8384 ADA |
1.4549 USDT |
1.3683 USDT |
1.4700 USDT |
1.4171 USDT |
| 2021-07-04 |
1.4344 USDT |
1,549,901.1514 ADA |
1.3982 USDT |
1.3740 USDT |
1.4898 USDT |
1.4554 USDT |
| 2021-07-03 |
1.4076 USDT |
1,637,599.3778 ADA |
1.3964 USDT |
1.3579 USDT |
1.4560 USDT |
1.3968 USDT |
| 2021-07-02 |
1.3299 USDT |
1,746,294.0529 ADA |
1.3311 USDT |
1.2510 USDT |
1.4000 USDT |
1.3988 USDT |
| 2021-07-01 |
1.3340 USDT |
2,370,677.2733 ADA |
1.3786 USDT |
1.3103 USDT |
1.3900 USDT |
1.3347 USDT |
| 2021-06-30 |
1.3421 USDT |
2,320,929.5040 ADA |
1.3773 USDT |
1.2867 USDT |
1.4300 USDT |
1.3789 USDT |
| 2021-06-29 |
1.3746 USDT |
2,614,578.8114 ADA |
1.3341 USDT |
1.2700 USDT |
1.5300 USDT |
1.3768 USDT |
| 2021-06-28 |
1.3296 USDT |
2,412,197.3667 ADA |
1.3417 USDT |
1.2635 USDT |
1.4190 USDT |
1.3287 USDT |
| 2021-06-27 |
1.2780 USDT |
2,889,472.2260 ADA |
1.2479 USDT |
1.2237 USDT |
1.3750 USDT |
1.3416 USDT |
| 2021-06-26 |
1.2387 USDT |
3,585,886.2080 ADA |
1.2586 USDT |
1.1971 USDT |
1.3086 USDT |
1.2384 USDT |
| 2021-06-25 |
1.3125 USDT |
3,913,362.7503 ADA |
1.3633 USDT |
1.2400 USDT |
1.4086 USDT |
1.2589 USDT |
| 2021-06-24 |
1.3341 USDT |
2,629,820.4051 ADA |
1.2458 USDT |
1.2069 USDT |
1.4300 USDT |
1.3587 USDT |
| 2021-06-23 |
1.2385 USDT |
3,546,235.2307 ADA |
1.1504 USDT |
1.0111 USDT |
1.3736 USDT |
1.2471 USDT |
| 2021-06-22 |
1.1343 USDT |
6,060,426.6199 ADA |
1.1732 USDT |
1.0207 USDT |
1.2767 USDT |
1.1442 USDT |
| 2021-06-21 |
1.3026 USDT |
5,496,343.7748 ADA |
1.4235 USDT |
1.1002 USDT |
1.4308 USDT |
1.1782 USDT |
| 2021-06-20 |
1.3797 USDT |
2,791,624.9772 ADA |
1.3853 USDT |
1.2838 USDT |
1.4700 USDT |
1.4356 USDT |
| 2021-06-19 |
1.4170 USDT |
2,140,574.8720 ADA |
1.4154 USDT |
1.3330 USDT |
1.4908 USDT |
1.3907 USDT |
| 2021-06-18 |
1.4466 USDT |
2,968,089.7841 ADA |
1.4738 USDT |
1.3704 USDT |
1.5390 USDT |
1.4187 USDT |
| 2021-06-17 |
1.5133 USDT |
2,624,013.4404 ADA |
1.4895 USDT |
1.4548 USDT |
1.7956 USDT |
1.4740 USDT |
| 2021-06-16 |
1.5428 USDT |
2,758,906.3692 ADA |
1.5578 USDT |
1.4900 USDT |
2.3600 USDT |
1.4974 USDT |
| 2021-06-15 |
1.5860 USDT |
2,609,964.8780 ADA |
1.5650 USDT |
1.5512 USDT |
1.7100 USDT |
1.5625 USDT |
| 2021-06-14 |
1.5605 USDT |
3,433,855.5725 ADA |
1.5682 USDT |
1.5140 USDT |
1.7560 USDT |
1.5520 USDT |
| 2021-06-13 |
1.4880 USDT |
2,851,648.7955 ADA |
1.5719 USDT |
1.4203 USDT |
1.6960 USDT |
1.5511 USDT |
| 2021-06-12 |
1.4154 USDT |
2,120,548.3290 ADA |
1.4362 USDT |
1.3501 USDT |
1.5908 USDT |
1.4924 USDT |
| 2021-06-11 |
1.5031 USDT |
2,501,779.3111 ADA |
1.5301 USDT |
1.3721 USDT |
1.6700 USDT |
1.4344 USDT |
| 2021-06-10 |
1.5733 USDT |
3,314,747.6841 ADA |
1.6204 USDT |
1.5200 USDT |
1.8104 USDT |
1.5534 USDT |
| 2021-06-09 |
1.5697 USDT |
4,507,458.5172 ADA |
1.5703 USDT |
1.4747 USDT |
1.7932 USDT |
1.6295 USDT |
| 2021-06-08 |
1.5102 USDT |
3,779,452.7567 ADA |
1.5755 USDT |
1.3800 USDT |
1.7750 USDT |
1.5844 USDT |
| 2021-06-07 |
1.6968 USDT |
2,239,242.4367 ADA |
1.6879 USDT |
1.5220 USDT |
1.7688 USDT |
1.5819 USDT |
| 2021-06-06 |
1.6796 USDT |
1,682,155.5542 ADA |
1.6437 USDT |
1.6289 USDT |
1.7840 USDT |
1.6885 USDT |
| 2021-06-05 |
1.7067 USDT |
2,736,976.8171 ADA |
1.7174 USDT |
1.6262 USDT |
1.7950 USDT |
1.6402 USDT |
| 2021-06-04 |
1.7016 USDT |
2,881,243.0427 ADA |
1.8323 USDT |
1.5962 USDT |
1.8500 USDT |
1.7382 USDT |
| 2021-06-03 |
1.8013 USDT |
2,007,847.9370 ADA |
1.7519 USDT |
1.6100 USDT |
1.8934 USDT |
1.8244 USDT |
| 2021-06-02 |
1.7747 USDT |
2,200,042.6300 ADA |
1.7404 USDT |
1.7217 USDT |
1.8427 USDT |
1.7642 USDT |
| 2021-06-01 |
1.7158 USDT |
2,803,767.3567 ADA |
1.7443 USDT |
1.5929 USDT |
1.8178 USDT |
1.7493 USDT |
| 2021-05-31 |
1.6306 USDT |
2,769,102.3156 ADA |
1.5703 USDT |
1.5201 USDT |
1.9000 USDT |
1.7378 USDT |
| 2021-05-30 |
1.5594 USDT |
2,330,896.5810 ADA |
1.4092 USDT |
1.3458 USDT |
1.7500 USDT |
1.5711 USDT |
| 2021-05-29 |
1.4463 USDT |
3,439,820.6019 ADA |
1.5079 USDT |
0.0601 USDT |
1.5999 USDT |
1.4200 USDT |
| 2021-05-28 |
1.5471 USDT |
4,180,873.8453 ADA |
1.6494 USDT |
1.4500 USDT |
1.7616 USDT |
1.5186 USDT |
| 2021-05-27 |
1.7019 USDT |
3,063,583.6790 ADA |
1.7759 USDT |
1.6206 USDT |
1.7951 USDT |
1.6509 USDT |
| 2021-05-26 |
1.7166 USDT |
3,679,396.4642 ADA |
1.5517 USDT |
1.5484 USDT |
1.9011 USDT |
1.7280 USDT |
| 2021-05-25 |
1.5372 USDT |
3,941,422.7244 ADA |
1.5572 USDT |
1.2454 USDT |
1.6376 USDT |
1.5562 USDT |
| 2021-05-24 |
1.4551 USDT |
5,895,270.7749 ADA |
1.3139 USDT |
1.2587 USDT |
3.4570 USDT |
1.5421 USDT |
| 2021-05-23 |
1.2410 USDT |
8,051,181.2946 ADA |
1.4668 USDT |
0.9697 USDT |
1.5249 USDT |
1.3192 USDT |
| 2021-05-22 |
1.4951 USDT |
4,881,788.3409 ADA |
1.5578 USDT |
1.2500 USDT |
1.5875 USDT |
1.4757 USDT |
| 2021-05-21 |
1.6025 USDT |
9,278,650.5244 ADA |
1.7882 USDT |
1.3020 USDT |
1.8681 USDT |
1.5593 USDT |
| 2021-05-20 |
1.6713 USDT |
8,704,983.4230 ADA |
1.4944 USDT |
1.3202 USDT |
2.0060 USDT |
1.8224 USDT |
| 2021-05-19 |
1.5401 USDT |
16,295,206.1281 ADA |
2.0010 USDT |
1.0000 USDT |
2.0119 USDT |
1.5821 USDT |
| 2021-05-18 |
2.0464 USDT |
5,552,879.8647 ADA |
2.0306 USDT |
1.8056 USDT |
2.3903 USDT |
2.0006 USDT |
| 2021-05-17 |
2.1103 USDT |
7,865,981.2505 ADA |
2.2809 USDT |
1.7248 USDT |
2.3403 USDT |
2.0095 USDT |