Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
75.9925 USD |
12,928.1599 ZEC |
73.3750 USD |
72.3900 USD |
80.8890 USD |
78.6100 USD |
| 2019-07-17 |
70.4925 USD |
12,497.8083 ZEC |
67.2900 USD |
65.4500 USD |
76.9240 USD |
73.6950 USD |
| 2019-07-16 |
73.5820 USD |
27,687.7880 ZEC |
80.1500 USD |
63.2720 USD |
81.7600 USD |
67.0140 USD |
| 2019-07-15 |
81.1710 USD |
26,987.3230 ZEC |
82.2060 USD |
76.0000 USD |
82.2070 USD |
80.1360 USD |
| 2019-07-14 |
85.6920 USD |
15,542.9568 ZEC |
89.4100 USD |
79.3190 USD |
89.7110 USD |
81.9740 USD |
| 2019-07-13 |
91.1535 USD |
5,482.5646 ZEC |
93.0000 USD |
86.0750 USD |
93.6180 USD |
89.3070 USD |
| 2019-07-12 |
90.4040 USD |
4,978.7779 ZEC |
87.8090 USD |
85.8960 USD |
92.9990 USD |
92.9990 USD |
| 2019-07-11 |
92.6570 USD |
18,365.1591 ZEC |
97.0200 USD |
86.5000 USD |
97.0200 USD |
88.2940 USD |
| 2019-07-10 |
99.0220 USD |
22,374.8933 ZEC |
100.9500 USD |
93.4700 USD |
104.9500 USD |
97.0940 USD |
| 2019-07-09 |
103.2400 USD |
9,123.9259 ZEC |
105.3700 USD |
98.2900 USD |
106.6500 USD |
101.1100 USD |