Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.0031 BTC |
8,372.5908 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2020-12-20 |
0.0032 BTC |
1,415.1478 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2020-12-19 |
0.0031 BTC |
4,671.4637 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2020-12-18 |
0.0032 BTC |
2,028.7283 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-12-17 |
0.0032 BTC |
10,634.7677 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2020-12-16 |
0.0034 BTC |
1,812.5395 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-12-15 |
0.0035 BTC |
1,634.0153 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-12-14 |
0.0035 BTC |
950.7652 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-12-13 |
0.0036 BTC |
555.8771 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-12-12 |
0.0035 BTC |
346.7018 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-12-11 |
0.0036 BTC |
290.8597 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-12-10 |
0.0037 BTC |
547.5843 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-12-09 |
0.0038 BTC |
2,835.8871 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-12-08 |
0.0038 BTC |
1,070.8899 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-12-07 |
0.0039 BTC |
814.9995 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-12-06 |
0.0038 BTC |
344.7813 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-12-05 |
0.0037 BTC |
339.3417 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-12-04 |
0.0038 BTC |
1,502.3984 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-12-03 |
0.0039 BTC |
1,168.4420 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-12-02 |
0.0040 BTC |
552.5624 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-12-01 |
0.0040 BTC |
3,534.5003 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-30 |
0.0040 BTC |
3,198.0574 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-29 |
0.0041 BTC |
934.2545 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-11-28 |
0.0042 BTC |
1,201.4275 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-11-27 |
0.0040 BTC |
951.6870 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-26 |
0.0040 BTC |
6,562.4764 ZEC |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-25 |
0.0043 BTC |
4,778.5473 ZEC |
0.0045 BTC |
0.0041 BTC |
0.0046 BTC |
0.0042 BTC |
| 2020-11-24 |
0.0044 BTC |
7,460.2773 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-23 |
0.0042 BTC |
6,732.1466 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-11-22 |
0.0037 BTC |
2,221.3865 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-11-21 |
0.0037 BTC |
4,149.1473 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-20 |
0.0035 BTC |
890.4150 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-11-19 |
0.0035 BTC |
577.7461 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-11-18 |
0.0036 BTC |
6,805.3308 ZEC |
0.0038 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-11-17 |
0.0038 BTC |
2,084.1934 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-16 |
0.0039 BTC |
1,831.6550 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-15 |
0.0039 BTC |
1,364.0621 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-14 |
0.0040 BTC |
1,816.8314 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-13 |
0.0040 BTC |
3,775.5825 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-12 |
0.0039 BTC |
5,983.8319 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-11-11 |
0.0038 BTC |
1,558.3956 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-11-10 |
0.0039 BTC |
2,335.2958 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-11-09 |
0.0038 BTC |
1,708.7082 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-08 |
0.0039 BTC |
1,028.3904 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-07 |
0.0039 BTC |
7,500.4200 ZEC |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-06 |
0.0038 BTC |
5,260.7640 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-05 |
0.0037 BTC |
1,954.5218 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-11-04 |
0.0038 BTC |
1,203.4183 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-03 |
0.0039 BTC |
1,673.3459 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-02 |
0.0042 BTC |
1,066.7251 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |