Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0071 BTC |
412.3635 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-02-02 |
0.0070 BTC |
1,212.0678 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-01 |
0.0071 BTC |
4,333.3522 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-01-31 |
0.0070 BTC |
7,640.7282 ZEC |
0.0070 BTC |
0.0067 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-01-30 |
0.0068 BTC |
14,169.7961 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0075 BTC |
0.0070 BTC |
| 2020-01-29 |
0.0063 BTC |
5,499.1593 ZEC |
0.0060 BTC |
0.0060 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-01-28 |
0.0061 BTC |
3,836.6358 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-01-27 |
0.0062 BTC |
9,644.5308 ZEC |
0.0062 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2020-01-26 |
0.0060 BTC |
3,682.4212 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-01-25 |
0.0058 BTC |
442.0209 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-01-24 |
0.0058 BTC |
5,482.2509 ZEC |
0.0059 BTC |
0.0056 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-01-23 |
0.0059 BTC |
2,376.7897 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-22 |
0.0061 BTC |
4,069.2055 ZEC |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-01-21 |
0.0061 BTC |
15,672.6646 ZEC |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-01-20 |
0.0061 BTC |
6,636.7461 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-01-19 |
0.0058 BTC |
11,686.8699 ZEC |
0.0057 BTC |
0.0054 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-18 |
0.0063 BTC |
16,314.1871 ZEC |
0.0069 BTC |
0.0057 BTC |
0.0070 BTC |
0.0057 BTC |
| 2020-01-17 |
0.0063 BTC |
35,733.1158 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0073 BTC |
0.0069 BTC |
| 2020-01-16 |
0.0060 BTC |
13,535.8685 ZEC |
0.0062 BTC |
0.0056 BTC |
0.0063 BTC |
0.0058 BTC |
| 2020-01-15 |
0.0056 BTC |
82,496.8986 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0066 BTC |
0.0062 BTC |
| 2020-01-14 |
0.0049 BTC |
38,789.9505 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-01-13 |
0.0045 BTC |
27,262.6256 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-01-12 |
0.0043 BTC |
10,592.8617 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-01-11 |
0.0042 BTC |
19,186.6564 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-01-10 |
0.0040 BTC |
11,784.9817 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-01-09 |
0.0039 BTC |
2,181.8859 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-01-08 |
0.0039 BTC |
3,556.7357 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-01-07 |
0.0041 BTC |
6,863.0153 ZEC |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-01-06 |
0.0042 BTC |
3,150.1493 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-01-05 |
0.0041 BTC |
5,837.9839 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-01-04 |
0.0040 BTC |
1,665.9864 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-01-03 |
0.0039 BTC |
2,362.3708 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-01-02 |
0.0039 BTC |
721.4938 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-01-01 |
0.0039 BTC |
518.9491 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-31 |
0.0039 BTC |
7,119.1425 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-30 |
0.0039 BTC |
464.3868 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-29 |
0.0039 BTC |
2,844.2472 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-28 |
0.0038 BTC |
909.2182 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-27 |
0.0038 BTC |
168.1790 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-12-26 |
0.0038 BTC |
1,815.1435 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-25 |
0.0038 BTC |
574.5392 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-24 |
0.0039 BTC |
650.5536 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-23 |
0.0039 BTC |
6,890.1022 ZEC |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-22 |
0.0039 BTC |
2,200.8996 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-12-21 |
0.0040 BTC |
1,107.5681 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-12-20 |
0.0040 BTC |
870.5082 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-12-19 |
0.0040 BTC |
4,656.0296 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-12-18 |
0.0041 BTC |
4,384.3261 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2019-12-17 |
0.0042 BTC |
5,496.7997 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-12-16 |
0.0045 BTC |
6,030.5498 ZEC |
0.0046 BTC |
0.0042 BTC |
0.0047 BTC |
0.0043 BTC |