Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-02 |
0.0076 BTC |
1.3288 ZEC |
0.0074 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |
| 2026-08-01 |
0.0074 BTC |
1.7151 ZEC |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2026-07-31 |
0.0073 BTC |
0.3014 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2026-07-30 |
0.0074 BTC |
8.3435 ZEC |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2026-07-29 |
0.0072 BTC |
12.6181 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2026-07-28 |
0.0074 BTC |
0.6068 ZEC |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2026-07-27 |
0.0077 BTC |
0.3318 ZEC |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2026-07-26 |
0.0077 BTC |
2.4534 ZEC |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2026-07-25 |
0.0074 BTC |
17.7716 ZEC |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2026-07-24 |
0.0076 BTC |
0.3980 ZEC |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2026-07-23 |
0.0078 BTC |
0.0481 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2026-07-22 |
0.0079 BTC |
1.6892 ZEC |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2026-07-21 |
0.0082 BTC |
1.0631 ZEC |
0.0084 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2026-07-20 |
0.0084 BTC |
18.4678 ZEC |
0.0085 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2026-07-19 |
0.0087 BTC |
1.7915 ZEC |
0.0086 BTC |
0.0084 BTC |
0.0088 BTC |
0.0084 BTC |
| 2026-07-18 |
0.0086 BTC |
1.4287 ZEC |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2026-07-17 |
0.0085 BTC |
6.4371 ZEC |
0.0084 BTC |
0.0083 BTC |
0.0087 BTC |
0.0085 BTC |
| 2026-07-16 |
0.0087 BTC |
10.1456 ZEC |
0.0088 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2026-07-15 |
0.0087 BTC |
17.1512 ZEC |
0.0086 BTC |
0.0085 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-07-14 |
0.0082 BTC |
4.7700 ZEC |
0.0080 BTC |
0.0080 BTC |
0.0087 BTC |
0.0087 BTC |
| 2026-07-13 |
0.0081 BTC |
12.9510 ZEC |
0.0083 BTC |
0.0079 BTC |
0.0083 BTC |
0.0079 BTC |
| 2026-07-12 |
0.0084 BTC |
66.3527 ZEC |
0.0079 BTC |
0.0079 BTC |
0.0086 BTC |
0.0084 BTC |
| 2026-07-11 |
0.0079 BTC |
1.5791 ZEC |
0.0078 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2026-07-10 |
0.0079 BTC |
20.0973 ZEC |
0.0076 BTC |
0.0076 BTC |
0.0081 BTC |
0.0078 BTC |
| 2026-07-09 |
0.0074 BTC |
11.7118 ZEC |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0077 BTC |
| 2026-07-08 |
0.0076 BTC |
1.8175 ZEC |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2026-07-07 |
0.0076 BTC |
17.7765 ZEC |
0.0071 BTC |
0.0071 BTC |
0.0080 BTC |
0.0077 BTC |
| 2026-07-06 |
0.0071 BTC |
6.1189 ZEC |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2026-07-05 |
0.0073 BTC |
0.0594 ZEC |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2026-07-04 |
0.0074 BTC |
2.2400 ZEC |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2026-07-03 |
0.0074 BTC |
18.3828 ZEC |
0.0070 BTC |
0.0070 BTC |
0.0076 BTC |
0.0074 BTC |
| 2026-07-02 |
0.0069 BTC |
46.3201 ZEC |
0.0069 BTC |
0.0068 BTC |
0.0075 BTC |
0.0071 BTC |
| 2026-07-01 |
0.0069 BTC |
0.7472 ZEC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2026-06-30 |
0.0067 BTC |
2.1024 ZEC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2026-06-29 |
0.0066 BTC |
2.4096 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0069 BTC |
0.0069 BTC |
| 2026-06-28 |
0.0065 BTC |
9.3037 ZEC |
0.0066 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2026-06-27 |
0.0067 BTC |
0.3323 ZEC |
0.0070 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2026-06-26 |
0.0068 BTC |
0.9722 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2026-06-25 |
0.0068 BTC |
8.6588 ZEC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2026-06-24 |
0.0066 BTC |
2.4530 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0069 BTC |
| 2026-06-23 |
0.0068 BTC |
0.5034 ZEC |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2026-06-22 |
0.0069 BTC |
15.6748 ZEC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2026-06-21 |
0.0070 BTC |
1.2689 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2026-06-20 |
0.0075 BTC |
0.2171 ZEC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2026-06-19 |
0.0072 BTC |
1.6222 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2026-06-18 |
0.0073 BTC |
6.7769 ZEC |
0.0075 BTC |
0.0070 BTC |
0.0076 BTC |
0.0073 BTC |
| 2026-06-17 |
0.0075 BTC |
31.0011 ZEC |
0.0077 BTC |
0.0074 BTC |
0.0079 BTC |
0.0074 BTC |
| 2026-06-16 |
0.0077 BTC |
5.2284 ZEC |
0.0078 BTC |
0.0074 BTC |
0.0080 BTC |
0.0077 BTC |
| 2026-06-15 |
0.0076 BTC |
11.4198 ZEC |
0.0073 BTC |
0.0073 BTC |
0.0081 BTC |
0.0079 BTC |
| 2026-06-14 |
0.0068 BTC |
2.7723 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0073 BTC |
0.0073 BTC |