Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
0.0061 BTC |
21.5074 ZEC |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-12-29 |
0.0060 BTC |
36.6118 ZEC |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2025-12-28 |
0.0061 BTC |
56.8012 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2025-12-27 |
0.0057 BTC |
259.4344 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0060 BTC |
0.0059 BTC |
| 2025-12-26 |
0.0050 BTC |
15.9690 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-12-25 |
0.0050 BTC |
23.6948 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-12-24 |
0.0050 BTC |
49.6380 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-12-23 |
0.0048 BTC |
22.0627 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-12-22 |
0.0050 BTC |
14.5875 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-12-21 |
0.0050 BTC |
30.2019 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-12-20 |
0.0050 BTC |
38.6470 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-12-19 |
0.0046 BTC |
62.2635 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-12-18 |
0.0045 BTC |
105.7899 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-12-17 |
0.0046 BTC |
14.3816 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-12-16 |
0.0046 BTC |
31.8741 ZEC |
0.0048 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-12-15 |
0.0046 BTC |
60.0464 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-12-14 |
0.0046 BTC |
27.5287 ZEC |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2025-12-13 |
0.0049 BTC |
20.6993 ZEC |
0.0051 BTC |
0.0047 BTC |
0.0053 BTC |
0.0049 BTC |
| 2025-12-12 |
0.0050 BTC |
10.4789 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-12-11 |
0.0049 BTC |
66.3002 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0051 BTC |
0.0049 BTC |
| 2025-12-10 |
0.0047 BTC |
54.9302 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2025-12-09 |
0.0046 BTC |
55.9635 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-12-08 |
0.0044 BTC |
132.3353 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-12-07 |
0.0039 BTC |
57.4127 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-12-06 |
0.0039 BTC |
34.9748 ZEC |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2025-12-05 |
0.0042 BTC |
152.4944 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0040 BTC |
| 2025-12-04 |
0.0039 BTC |
49.2395 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-12-03 |
0.0035 BTC |
72.9177 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-12-02 |
0.0038 BTC |
63.4475 ZEC |
0.0041 BTC |
0.0036 BTC |
0.0042 BTC |
0.0039 BTC |
| 2025-12-01 |
0.0044 BTC |
612.7740 ZEC |
0.0047 BTC |
0.0039 BTC |
0.0047 BTC |
0.0042 BTC |
| 2025-11-30 |
0.0048 BTC |
40.8595 ZEC |
0.0051 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2025-11-29 |
0.0051 BTC |
59.4001 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2025-11-28 |
0.0052 BTC |
168.4815 ZEC |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0050 BTC |
| 2025-11-27 |
0.0055 BTC |
18.8034 ZEC |
0.0059 BTC |
0.0055 BTC |
0.0059 BTC |
0.0055 BTC |
| 2025-11-26 |
0.0058 BTC |
43.9039 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2025-11-25 |
0.0057 BTC |
119.5639 ZEC |
0.0060 BTC |
0.0056 BTC |
0.0061 BTC |
0.0057 BTC |
| 2025-11-24 |
0.0064 BTC |
106.8602 ZEC |
0.0066 BTC |
0.0061 BTC |
0.0067 BTC |
0.0062 BTC |
| 2025-11-23 |
0.0066 BTC |
100.0672 ZEC |
0.0062 BTC |
0.0061 BTC |
0.0070 BTC |
0.0067 BTC |
| 2025-11-22 |
0.0059 BTC |
53.2777 ZEC |
0.0064 BTC |
0.0056 BTC |
0.0064 BTC |
0.0060 BTC |
| 2025-11-21 |
0.0074 BTC |
363.5550 ZEC |
0.0077 BTC |
0.0073 BTC |
0.0083 BTC |
0.0075 BTC |
| 2025-11-20 |
0.0077 BTC |
201.1534 ZEC |
0.0074 BTC |
0.0073 BTC |
0.0082 BTC |
0.0079 BTC |
| 2025-11-19 |
0.0066 BTC |
14.7871 ZEC |
0.0067 BTC |
0.0065 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-11-18 |
0.0066 BTC |
24.3815 ZEC |
0.0066 BTC |
0.0063 BTC |
0.0069 BTC |
0.0063 BTC |
| 2025-11-17 |
0.0071 BTC |
77.1342 ZEC |
0.0074 BTC |
0.0069 BTC |
0.0077 BTC |
0.0071 BTC |
| 2025-11-16 |
0.0075 BTC |
208.2032 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0078 BTC |
0.0073 BTC |
| 2025-11-15 |
0.0069 BTC |
614.0199 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0075 BTC |
0.0070 BTC |
| 2025-11-14 |
0.0059 BTC |
364.4339 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-11-13 |
0.0050 BTC |
32.8711 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2025-11-12 |
0.0044 BTC |
148.4796 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-11-11 |
0.0047 BTC |
222.2286 ZEC |
0.0049 BTC |
0.0043 BTC |
0.0053 BTC |
0.0047 BTC |