Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0024 BTC |
189.4876 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-10-24 |
0.0024 BTC |
845.4323 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-10-23 |
0.0022 BTC |
12.5702 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-10-22 |
0.0025 BTC |
329.5658 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2025-10-21 |
0.0024 BTC |
23.6791 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-10-20 |
0.0023 BTC |
99.5640 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-10-19 |
0.0020 BTC |
4.4056 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-10-18 |
0.0020 BTC |
4.5929 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-10-17 |
0.0018 BTC |
403.1170 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-10-16 |
0.0019 BTC |
310.7989 ZEC |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-10-15 |
0.0022 BTC |
63.9920 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2025-10-14 |
0.0021 BTC |
2,389.3690 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0026 BTC |
0.0020 BTC |
| 2025-10-13 |
0.0021 BTC |
98.8510 ZEC |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0021 BTC |
| 2025-10-12 |
0.0024 BTC |
140.4887 ZEC |
0.0025 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2025-10-11 |
0.0023 BTC |
827.9244 ZEC |
0.0020 BTC |
0.0018 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-10-10 |
0.0020 BTC |
716.5304 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0022 BTC |
0.0018 BTC |
| 2025-10-09 |
0.0014 BTC |
54.6320 ZEC |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-10-08 |
0.0013 BTC |
201.1072 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-10-07 |
0.0011 BTC |
74.1824 ZEC |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2025-10-06 |
0.0013 BTC |
157.6560 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-10-05 |
0.0012 BTC |
47.1029 ZEC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-10-04 |
0.0010 BTC |
117.7641 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2025-10-03 |
0.0010 BTC |
122.7944 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2025-10-02 |
0.0009 BTC |
2,348.8194 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0011 BTC |
0.0009 BTC |
| 2025-10-01 |
0.0006 BTC |
1,558.5426 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-09-30 |
0.0004 BTC |
152.9267 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-29 |
0.0004 BTC |
23.3915 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-28 |
0.0004 BTC |
39.3172 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-27 |
0.0004 BTC |
2.3486 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-26 |
0.0004 BTC |
22.2798 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-25 |
0.0004 BTC |
24.1009 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-24 |
0.0004 BTC |
219.5503 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-23 |
0.0004 BTC |
198.8731 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-22 |
0.0004 BTC |
54.6921 ZEC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-21 |
0.0004 BTC |
1.6662 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-20 |
0.0004 BTC |
93.0360 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-19 |
0.0004 BTC |
8.6038 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-18 |
0.0004 BTC |
28.1631 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-17 |
0.0004 BTC |
17.9476 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-16 |
0.0004 BTC |
7.8922 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-15 |
0.0004 BTC |
163.3757 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-14 |
0.0004 BTC |
29.9691 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-13 |
0.0004 BTC |
3.5860 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-12 |
0.0004 BTC |
16.7598 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-11 |
0.0004 BTC |
54.9480 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-10 |
0.0004 BTC |
13.9508 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-09 |
0.0004 BTC |
37.4091 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-08 |
0.0004 BTC |
93.4298 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-07 |
0.0004 BTC |
140.4471 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-06 |
0.0004 BTC |
15.3922 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |