Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
0.0062 BTC |
1,748.2017 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-09-11 |
0.0059 BTC |
1,648.4237 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-09-10 |
0.0059 BTC |
1,057.0183 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-09-09 |
0.0059 BTC |
1,053.8919 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-09-08 |
0.0060 BTC |
3,509.7985 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-09-07 |
0.0059 BTC |
2,948.4603 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-09-06 |
0.0056 BTC |
2,444.2775 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-09-05 |
0.0054 BTC |
4,174.1271 ZEC |
0.0057 BTC |
0.0052 BTC |
0.0058 BTC |
0.0055 BTC |
| 2020-09-04 |
0.0056 BTC |
5,712.3543 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-09-03 |
0.0060 BTC |
17,607.8405 ZEC |
0.0066 BTC |
0.0052 BTC |
0.0067 BTC |
0.0056 BTC |
| 2020-09-02 |
0.0066 BTC |
5,197.9074 ZEC |
0.0070 BTC |
0.0064 BTC |
0.0071 BTC |
0.0067 BTC |
| 2020-09-01 |
0.0069 BTC |
1,659.7615 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-08-31 |
0.0068 BTC |
1,853.4540 ZEC |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-08-30 |
0.0069 BTC |
1,876.4065 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-08-29 |
0.0068 BTC |
1,993.5211 ZEC |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-08-28 |
0.0065 BTC |
3,611.4928 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-08-27 |
0.0064 BTC |
1,620.4166 ZEC |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-08-26 |
0.0066 BTC |
1,931.9621 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-08-25 |
0.0066 BTC |
6,301.7667 ZEC |
0.0069 BTC |
0.0064 BTC |
0.0070 BTC |
0.0064 BTC |
| 2020-08-24 |
0.0069 BTC |
1,933.0085 ZEC |
0.0072 BTC |
0.0067 BTC |
0.0072 BTC |
0.0068 BTC |
| 2020-08-23 |
0.0066 BTC |
12,025.3772 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-08-22 |
0.0065 BTC |
3,677.2768 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-08-21 |
0.0066 BTC |
2,886.9695 ZEC |
0.0067 BTC |
0.0064 BTC |
0.0069 BTC |
0.0064 BTC |
| 2020-08-20 |
0.0066 BTC |
1,772.7929 ZEC |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-08-19 |
0.0066 BTC |
12,055.7114 ZEC |
0.0070 BTC |
0.0063 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-08-18 |
0.0070 BTC |
3,516.6712 ZEC |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0069 BTC |
| 2020-08-17 |
0.0071 BTC |
2,523.0769 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-08-16 |
0.0071 BTC |
1,559.4176 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-08-15 |
0.0073 BTC |
3,088.5642 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-08-14 |
0.0073 BTC |
711.4821 ZEC |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-08-13 |
0.0070 BTC |
2,268.8354 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-08-12 |
0.0069 BTC |
9,162.3445 ZEC |
0.0071 BTC |
0.0068 BTC |
0.0074 BTC |
0.0071 BTC |
| 2020-08-11 |
0.0073 BTC |
5,058.4404 ZEC |
0.0075 BTC |
0.0070 BTC |
0.0076 BTC |
0.0071 BTC |
| 2020-08-10 |
0.0077 BTC |
1,484.0844 ZEC |
0.0079 BTC |
0.0074 BTC |
0.0080 BTC |
0.0075 BTC |
| 2020-08-09 |
0.0080 BTC |
1,036.9382 ZEC |
0.0083 BTC |
0.0077 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-08-08 |
0.0082 BTC |
1,721.6699 ZEC |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0082 BTC |
| 2020-08-07 |
0.0080 BTC |
5,231.6512 ZEC |
0.0082 BTC |
0.0077 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-08-06 |
0.0083 BTC |
5,267.2549 ZEC |
0.0083 BTC |
0.0080 BTC |
0.0087 BTC |
0.0082 BTC |
| 2020-08-05 |
0.0079 BTC |
7,074.5489 ZEC |
0.0076 BTC |
0.0075 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-08-04 |
0.0073 BTC |
4,159.9869 ZEC |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-08-03 |
0.0074 BTC |
1,661.9428 ZEC |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0073 BTC |
| 2020-08-02 |
0.0074 BTC |
13,387.0343 ZEC |
0.0076 BTC |
0.0069 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-08-01 |
0.0074 BTC |
58,418.3423 ZEC |
0.0066 BTC |
0.0066 BTC |
0.0081 BTC |
0.0076 BTC |
| 2020-07-31 |
0.0065 BTC |
4,925.7468 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-07-30 |
0.0064 BTC |
1,248.7474 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-07-29 |
0.0066 BTC |
6,513.1292 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-07-28 |
0.0065 BTC |
11,703.4507 ZEC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-07-27 |
0.0065 BTC |
6,684.6993 ZEC |
0.0067 BTC |
0.0063 BTC |
0.0069 BTC |
0.0064 BTC |
| 2020-07-26 |
0.0067 BTC |
16,540.7992 ZEC |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-07-25 |
0.0067 BTC |
496.3451 ZEC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |