Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-21 |
0.0178 BTC |
21.3716 ZEC |
0.0184 BTC |
0.0172 BTC |
0.0186 BTC |
0.0174 BTC |
| 2026-09-20 |
0.0185 BTC |
47.1592 ZEC |
0.0179 BTC |
0.0176 BTC |
0.0186 BTC |
0.0186 BTC |
| 2026-09-19 |
0.0189 BTC |
52.2152 ZEC |
0.0193 BTC |
0.0178 BTC |
0.0195 BTC |
0.0182 BTC |
| 2026-09-18 |
0.0185 BTC |
207.2809 ZEC |
0.0190 BTC |
0.0177 BTC |
0.0196 BTC |
0.0186 BTC |
| 2026-09-17 |
0.0188 BTC |
422.8002 ZEC |
0.0176 BTC |
0.0174 BTC |
0.0198 BTC |
0.0191 BTC |
| 2026-09-16 |
0.0169 BTC |
409.9241 ZEC |
0.0147 BTC |
0.0146 BTC |
0.0180 BTC |
0.0172 BTC |
| 2026-09-15 |
0.0148 BTC |
100.2258 ZEC |
0.0149 BTC |
0.0145 BTC |
0.0152 BTC |
0.0149 BTC |
| 2026-09-14 |
0.0151 BTC |
392.1380 ZEC |
0.0138 BTC |
0.0135 BTC |
0.0154 BTC |
0.0149 BTC |
| 2026-09-13 |
0.0140 BTC |
7.7947 ZEC |
0.0144 BTC |
0.0137 BTC |
0.0149 BTC |
0.0137 BTC |
| 2026-09-12 |
0.0146 BTC |
16.7342 ZEC |
0.0150 BTC |
0.0143 BTC |
0.0150 BTC |
0.0144 BTC |
| 2026-09-11 |
0.0150 BTC |
128.6229 ZEC |
0.0140 BTC |
0.0137 BTC |
0.0153 BTC |
0.0150 BTC |
| 2026-09-10 |
0.0155 BTC |
72.1276 ZEC |
0.0158 BTC |
0.0141 BTC |
0.0159 BTC |
0.0141 BTC |
| 2026-09-09 |
0.0160 BTC |
124.6433 ZEC |
0.0150 BTC |
0.0150 BTC |
0.0163 BTC |
0.0158 BTC |
| 2026-09-08 |
0.0141 BTC |
49.5948 ZEC |
0.0143 BTC |
0.0140 BTC |
0.0153 BTC |
0.0149 BTC |
| 2026-09-07 |
0.0149 BTC |
44.2879 ZEC |
0.0151 BTC |
0.0141 BTC |
0.0152 BTC |
0.0141 BTC |
| 2026-09-06 |
0.0146 BTC |
225.8865 ZEC |
0.0124 BTC |
0.0124 BTC |
0.0157 BTC |
0.0154 BTC |
| 2026-09-05 |
0.0126 BTC |
13.9529 ZEC |
0.0126 BTC |
0.0123 BTC |
0.0128 BTC |
0.0123 BTC |
| 2026-09-04 |
0.0125 BTC |
152.1689 ZEC |
0.0114 BTC |
0.0114 BTC |
0.0130 BTC |
0.0125 BTC |
| 2026-09-03 |
0.0111 BTC |
48.9065 ZEC |
0.0104 BTC |
0.0104 BTC |
0.0118 BTC |
0.0116 BTC |
| 2026-09-02 |
0.0104 BTC |
3.1865 ZEC |
0.0107 BTC |
0.0102 BTC |
0.0108 BTC |
0.0104 BTC |
| 2026-09-01 |
0.0107 BTC |
0.8148 ZEC |
0.0107 BTC |
0.0106 BTC |
0.0110 BTC |
0.0106 BTC |
| 2026-08-31 |
0.0108 BTC |
8.2298 ZEC |
0.0106 BTC |
0.0104 BTC |
0.0110 BTC |
0.0108 BTC |
| 2026-08-30 |
0.0108 BTC |
3.0428 ZEC |
0.0105 BTC |
0.0105 BTC |
0.0111 BTC |
0.0110 BTC |
| 2026-08-29 |
0.0104 BTC |
3.1469 ZEC |
0.0103 BTC |
0.0100 BTC |
0.0107 BTC |
0.0105 BTC |
| 2026-08-28 |
0.0100 BTC |
6.4104 ZEC |
0.0101 BTC |
0.0097 BTC |
0.0102 BTC |
0.0102 BTC |
| 2026-08-27 |
0.0099 BTC |
7.2353 ZEC |
0.0101 BTC |
0.0097 BTC |
0.0103 BTC |
0.0101 BTC |
| 2026-08-26 |
0.0097 BTC |
18.2384 ZEC |
0.0100 BTC |
0.0094 BTC |
0.0102 BTC |
0.0102 BTC |
| 2026-08-25 |
0.0105 BTC |
18.2982 ZEC |
0.0106 BTC |
0.0096 BTC |
0.0107 BTC |
0.0097 BTC |
| 2026-08-24 |
0.0107 BTC |
16.1292 ZEC |
0.0108 BTC |
0.0100 BTC |
0.0110 BTC |
0.0104 BTC |
| 2026-08-23 |
0.0111 BTC |
51.7868 ZEC |
0.0103 BTC |
0.0101 BTC |
0.0115 BTC |
0.0110 BTC |
| 2026-08-22 |
0.0099 BTC |
74.5984 ZEC |
0.0094 BTC |
0.0084 BTC |
0.0109 BTC |
0.0102 BTC |
| 2026-08-21 |
0.0084 BTC |
99.8447 ZEC |
0.0077 BTC |
0.0076 BTC |
0.0094 BTC |
0.0093 BTC |
| 2026-08-20 |
0.0080 BTC |
57.4099 ZEC |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2026-08-19 |
0.0082 BTC |
20.8552 ZEC |
0.0078 BTC |
0.0078 BTC |
0.0083 BTC |
0.0082 BTC |
| 2026-08-18 |
0.0079 BTC |
1.5263 ZEC |
0.0081 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2026-08-17 |
0.0080 BTC |
5.1800 ZEC |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2026-08-16 |
0.0078 BTC |
0.6684 ZEC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2026-08-15 |
0.0078 BTC |
4.5872 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2026-08-14 |
0.0078 BTC |
1.7187 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2026-08-13 |
0.0077 BTC |
1.1905 ZEC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2026-08-12 |
0.0077 BTC |
10.5736 ZEC |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0077 BTC |
| 2026-08-11 |
0.0076 BTC |
4.0294 ZEC |
0.0077 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2026-08-10 |
0.0078 BTC |
0.3147 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2026-08-09 |
0.0081 BTC |
1.7849 ZEC |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2026-08-08 |
0.0078 BTC |
0.2598 ZEC |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2026-08-07 |
0.0078 BTC |
0.2490 ZEC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2026-08-06 |
0.0078 BTC |
5.2469 ZEC |
0.0079 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2026-08-05 |
0.0081 BTC |
6.2810 ZEC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2026-08-04 |
0.0076 BTC |
5.7290 ZEC |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2026-08-03 |
0.0077 BTC |
18.5237 ZEC |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |