Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.0043 BTC |
36.8632 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2026-02-17 |
0.0042 BTC |
27.4027 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2026-02-16 |
0.0042 BTC |
61.8098 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2026-02-15 |
0.0045 BTC |
88.6365 ZEC |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0043 BTC |
| 2026-02-14 |
0.0042 BTC |
163.1566 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0047 BTC |
0.0047 BTC |
| 2026-02-13 |
0.0035 BTC |
0.7824 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2026-02-12 |
0.0035 BTC |
18.8575 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2026-02-11 |
0.0035 BTC |
164.5445 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0035 BTC |
| 2026-02-10 |
0.0035 BTC |
62.0460 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2026-02-09 |
0.0034 BTC |
14.1224 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2026-02-08 |
0.0035 BTC |
1.6632 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2026-02-07 |
0.0034 BTC |
6.3006 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2026-02-06 |
0.0032 BTC |
28.9589 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0036 BTC |
0.0036 BTC |
| 2026-02-05 |
0.0034 BTC |
38.7231 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2026-02-04 |
0.0037 BTC |
1.2918 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2026-02-03 |
0.0036 BTC |
17.0666 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2026-02-02 |
0.0039 BTC |
19.8498 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2026-02-01 |
0.0038 BTC |
0.4293 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2026-01-31 |
0.0040 BTC |
0.4063 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2026-01-30 |
0.0040 BTC |
19.9545 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2026-01-29 |
0.0042 BTC |
5.5378 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2026-01-28 |
0.0043 BTC |
28.1960 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2026-01-27 |
0.0043 BTC |
6.6046 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2026-01-26 |
0.0040 BTC |
26.1917 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0041 BTC |
| 2026-01-25 |
0.0040 BTC |
0.2861 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2026-01-24 |
0.0041 BTC |
10.7250 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2026-01-23 |
0.0041 BTC |
8.2280 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2026-01-22 |
0.0040 BTC |
14.7498 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2026-01-21 |
0.0040 BTC |
27.9671 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2026-01-20 |
0.0039 BTC |
25.2266 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2026-01-19 |
0.0039 BTC |
56.9542 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2026-01-18 |
0.0042 BTC |
14.8181 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2026-01-17 |
0.0043 BTC |
37.7939 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2026-01-16 |
0.0042 BTC |
11.7721 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2026-01-15 |
0.0045 BTC |
64.8653 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2026-01-14 |
0.0043 BTC |
48.7919 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2026-01-13 |
0.0043 BTC |
96.5638 ZEC |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2026-01-12 |
0.0044 BTC |
53.1502 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2026-01-11 |
0.0042 BTC |
36.0548 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2026-01-10 |
0.0043 BTC |
55.0797 ZEC |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2026-01-09 |
0.0048 BTC |
300.6741 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2026-01-08 |
0.0046 BTC |
331.1851 ZEC |
0.0051 BTC |
0.0043 BTC |
0.0053 BTC |
0.0046 BTC |
| 2026-01-07 |
0.0053 BTC |
33.4870 ZEC |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2026-01-06 |
0.0055 BTC |
32.5483 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2026-01-05 |
0.0054 BTC |
28.9937 ZEC |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2026-01-04 |
0.0055 BTC |
28.8760 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2026-01-03 |
0.0056 BTC |
51.4125 ZEC |
0.0054 BTC |
0.0054 BTC |
0.0058 BTC |
0.0056 BTC |
| 2026-01-02 |
0.0055 BTC |
65.5881 ZEC |
0.0060 BTC |
0.0054 BTC |
0.0060 BTC |
0.0054 BTC |
| 2026-01-01 |
0.0059 BTC |
7.3182 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2025-12-31 |
0.0059 BTC |
122.8574 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |