Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.0070 BTC |
0.8003 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0072 BTC |
| 2026-05-29 |
0.0074 BTC |
0.4250 ZEC |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2026-05-28 |
0.0074 BTC |
4.1259 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0076 BTC |
0.0075 BTC |
| 2026-05-27 |
0.0075 BTC |
56.6789 ZEC |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0073 BTC |
| 2026-05-26 |
0.0080 BTC |
34.2982 ZEC |
0.0084 BTC |
0.0075 BTC |
0.0084 BTC |
0.0075 BTC |
| 2026-05-25 |
0.0085 BTC |
82.1721 ZEC |
0.0086 BTC |
0.0083 BTC |
0.0088 BTC |
0.0085 BTC |
| 2026-05-24 |
0.0087 BTC |
64.2851 ZEC |
0.0082 BTC |
0.0082 BTC |
0.0089 BTC |
0.0086 BTC |
| 2026-05-23 |
0.0082 BTC |
8.7123 ZEC |
0.0079 BTC |
0.0076 BTC |
0.0086 BTC |
0.0083 BTC |
| 2026-05-22 |
0.0081 BTC |
1.8086 ZEC |
0.0085 BTC |
0.0078 BTC |
0.0085 BTC |
0.0078 BTC |
| 2026-05-21 |
0.0086 BTC |
13.4314 ZEC |
0.0087 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2026-05-20 |
0.0082 BTC |
19.2445 ZEC |
0.0074 BTC |
0.0074 BTC |
0.0088 BTC |
0.0086 BTC |
| 2026-05-19 |
0.0074 BTC |
5.2265 ZEC |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0075 BTC |
| 2026-05-18 |
0.0070 BTC |
42.7895 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0074 BTC |
0.0073 BTC |
| 2026-05-17 |
0.0066 BTC |
5.9312 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0069 BTC |
| 2026-05-16 |
0.0064 BTC |
17.8839 ZEC |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2026-05-15 |
0.0066 BTC |
10.8342 ZEC |
0.0069 BTC |
0.0065 BTC |
0.0069 BTC |
0.0065 BTC |
| 2026-05-14 |
0.0066 BTC |
37.6166 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0070 BTC |
0.0069 BTC |
| 2026-05-13 |
0.0070 BTC |
7.2480 ZEC |
0.0071 BTC |
0.0065 BTC |
0.0072 BTC |
0.0066 BTC |
| 2026-05-12 |
0.0069 BTC |
15.5120 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2026-05-11 |
0.0071 BTC |
10.1005 ZEC |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0068 BTC |
| 2026-05-10 |
0.0073 BTC |
16.2287 ZEC |
0.0075 BTC |
0.0070 BTC |
0.0076 BTC |
0.0072 BTC |
| 2026-05-09 |
0.0078 BTC |
103.7487 ZEC |
0.0077 BTC |
0.0073 BTC |
0.0080 BTC |
0.0073 BTC |
| 2026-05-08 |
0.0073 BTC |
39.1825 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0078 BTC |
0.0076 BTC |
| 2026-05-07 |
0.0070 BTC |
104.0891 ZEC |
0.0068 BTC |
0.0066 BTC |
0.0072 BTC |
0.0071 BTC |
| 2026-05-06 |
0.0070 BTC |
196.4601 ZEC |
0.0064 BTC |
0.0064 BTC |
0.0074 BTC |
0.0068 BTC |
| 2026-05-05 |
0.0059 BTC |
535.5991 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0067 BTC |
0.0063 BTC |
| 2026-05-04 |
0.0053 BTC |
11.7292 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2026-05-03 |
0.0051 BTC |
12.3487 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2026-05-02 |
0.0048 BTC |
2.7368 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-05-01 |
0.0048 BTC |
33.0042 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0050 BTC |
0.0050 BTC |
| 2026-04-30 |
0.0045 BTC |
11.2931 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2026-04-29 |
0.0043 BTC |
43.3585 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2026-04-28 |
0.0044 BTC |
1.5342 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2026-04-27 |
0.0046 BTC |
11.1178 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2026-04-26 |
0.0046 BTC |
0.0943 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2026-04-25 |
0.0045 BTC |
29.6153 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2026-04-24 |
0.0046 BTC |
0.6739 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2026-04-23 |
0.0044 BTC |
10.5641 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0044 BTC |
0.0044 BTC |
| 2026-04-22 |
0.0041 BTC |
29.6621 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2026-04-21 |
0.0043 BTC |
1.4647 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2026-04-20 |
0.0042 BTC |
9.9433 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2026-04-19 |
0.0042 BTC |
13.9752 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2026-04-18 |
0.0043 BTC |
7.5181 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2026-04-17 |
0.0043 BTC |
5.2212 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2026-04-16 |
0.0046 BTC |
2.4405 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2026-04-15 |
0.0047 BTC |
69.0752 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2026-04-14 |
0.0049 BTC |
30.4125 ZEC |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2026-04-13 |
0.0051 BTC |
50.3976 ZEC |
0.0051 BTC |
0.0048 BTC |
0.0054 BTC |
0.0050 BTC |
| 2026-04-12 |
0.0051 BTC |
12.8999 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-04-11 |
0.0051 BTC |
2.7401 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |