Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0022 BTC |
12,119.2701 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-02-08 |
0.0023 BTC |
8,699.4233 ZEC |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2021-02-07 |
0.0024 BTC |
4,276.1968 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-02-06 |
0.0024 BTC |
9,742.9006 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-02-05 |
0.0025 BTC |
5,903.5737 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-02-04 |
0.0025 BTC |
7,797.7924 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-02-03 |
0.0026 BTC |
4,290.0593 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-02-02 |
0.0027 BTC |
8,683.8756 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-02-01 |
0.0026 BTC |
7,260.2876 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-01-31 |
0.0025 BTC |
2,077.0141 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-01-30 |
0.0025 BTC |
3,784.7450 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-01-29 |
0.0024 BTC |
15,568.6847 ZEC |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-01-28 |
0.0026 BTC |
10,515.7750 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-01-27 |
0.0027 BTC |
6,172.9389 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-01-26 |
0.0027 BTC |
5,474.5140 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-25 |
0.0028 BTC |
6,177.7047 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-01-24 |
0.0028 BTC |
10,188.0528 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-01-23 |
0.0027 BTC |
5,790.0509 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-22 |
0.0027 BTC |
7,912.7410 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-01-21 |
0.0028 BTC |
8,083.8715 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-01-20 |
0.0028 BTC |
8,267.0687 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-01-19 |
0.0029 BTC |
11,104.7512 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-01-18 |
0.0029 BTC |
3,613.0807 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-01-17 |
0.0029 BTC |
4,236.2986 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-01-16 |
0.0029 BTC |
5,883.7206 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-01-15 |
0.0029 BTC |
7,724.3924 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-01-14 |
0.0029 BTC |
8,641.4286 ZEC |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-01-13 |
0.0031 BTC |
13,883.9343 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0035 BTC |
0.0031 BTC |
| 2021-01-12 |
0.0028 BTC |
11,145.2416 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-01-11 |
0.0026 BTC |
27,695.7749 ZEC |
0.0025 BTC |
0.0023 BTC |
0.0030 BTC |
0.0025 BTC |
| 2021-01-10 |
0.0022 BTC |
39,816.3449 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-01-09 |
0.0018 BTC |
7,555.8036 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-01-08 |
0.0017 BTC |
13,858.8119 ZEC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-01-07 |
0.0018 BTC |
22,241.5222 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
| 2021-01-06 |
0.0018 BTC |
6,170.2895 ZEC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-01-05 |
0.0018 BTC |
5,091.1500 ZEC |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-01-04 |
0.0019 BTC |
9,484.2492 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-01-03 |
0.0017 BTC |
28,102.1776 ZEC |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-01-02 |
0.0019 BTC |
16,464.7183 ZEC |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-01 |
0.0020 BTC |
16,010.1189 ZEC |
0.0022 BTC |
0.0019 BTC |
0.0023 BTC |
0.0019 BTC |
| 2020-12-31 |
0.0022 BTC |
2,701.1689 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-12-30 |
0.0023 BTC |
4,473.6012 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-12-29 |
0.0024 BTC |
8,075.5098 ZEC |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-12-28 |
0.0026 BTC |
6,117.9229 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-12-27 |
0.0025 BTC |
10,321.4277 ZEC |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-12-26 |
0.0026 BTC |
10,075.5224 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-12-25 |
0.0026 BTC |
10,225.3461 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-24 |
0.0025 BTC |
5,776.6831 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-12-23 |
0.0025 BTC |
11,774.1473 ZEC |
0.0028 BTC |
0.0020 BTC |
0.0029 BTC |
0.0024 BTC |
| 2020-12-22 |
0.0029 BTC |
1,410.8662 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |