Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
0.0056 BTC |
7,154.5934 ZEC |
0.0058 BTC |
0.0053 BTC |
0.0059 BTC |
0.0054 BTC |
| 2020-04-28 |
0.0057 BTC |
2,921.2817 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-04-27 |
0.0058 BTC |
1,931.8738 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-04-26 |
0.0059 BTC |
1,344.9847 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-04-25 |
0.0059 BTC |
3,179.0399 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-24 |
0.0059 BTC |
2,982.7611 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-23 |
0.0062 BTC |
5,412.4504 ZEC |
0.0064 BTC |
0.0059 BTC |
0.0064 BTC |
0.0059 BTC |
| 2020-04-22 |
0.0063 BTC |
1,731.7740 ZEC |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-04-21 |
0.0061 BTC |
2,506.0777 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-04-20 |
0.0063 BTC |
6,815.8530 ZEC |
0.0065 BTC |
0.0061 BTC |
0.0068 BTC |
0.0061 BTC |
| 2020-04-19 |
0.0062 BTC |
10,025.2389 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-04-18 |
0.0058 BTC |
1,803.3259 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-04-17 |
0.0056 BTC |
1,226.2025 ZEC |
0.0054 BTC |
0.0054 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-04-16 |
0.0054 BTC |
4,623.0205 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0058 BTC |
0.0054 BTC |
| 2020-04-15 |
0.0052 BTC |
701.6760 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-04-14 |
0.0052 BTC |
587.4779 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-13 |
0.0052 BTC |
2,190.3331 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-12 |
0.0053 BTC |
1,076.0987 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-04-11 |
0.0053 BTC |
3,653.2627 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-04-10 |
0.0055 BTC |
9,053.1284 ZEC |
0.0056 BTC |
0.0051 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-04-09 |
0.0054 BTC |
5,052.0885 ZEC |
0.0052 BTC |
0.0052 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-04-08 |
0.0051 BTC |
943.6548 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-04-07 |
0.0051 BTC |
3,415.5996 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-04-06 |
0.0050 BTC |
4,131.8742 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-04-05 |
0.0048 BTC |
1,383.1247 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-04-04 |
0.0048 BTC |
1,056.6883 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-04-03 |
0.0048 BTC |
1,281.6849 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-04-02 |
0.0047 BTC |
2,315.8531 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-04-01 |
0.0048 BTC |
846.1158 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-03-31 |
0.0048 BTC |
1,815.2706 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-30 |
0.0048 BTC |
4,880.6483 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-03-29 |
0.0048 BTC |
1,404.6737 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-28 |
0.0049 BTC |
1,638.0949 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-03-27 |
0.0048 BTC |
5,995.6984 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-26 |
0.0048 BTC |
1,679.5538 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-03-25 |
0.0048 BTC |
3,240.8777 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-24 |
0.0049 BTC |
6,219.7147 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-23 |
0.0050 BTC |
12,986.6003 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-03-22 |
0.0052 BTC |
5,514.4282 ZEC |
0.0053 BTC |
0.0050 BTC |
0.0056 BTC |
0.0051 BTC |
| 2020-03-21 |
0.0053 BTC |
15,325.4832 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2020-03-20 |
0.0052 BTC |
18,373.2214 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0056 BTC |
0.0053 BTC |
| 2020-03-19 |
0.0054 BTC |
15,803.7980 ZEC |
0.0055 BTC |
0.0051 BTC |
0.0057 BTC |
0.0052 BTC |
| 2020-03-18 |
0.0051 BTC |
11,276.2094 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-03-17 |
0.0048 BTC |
3,439.1919 ZEC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-03-16 |
0.0049 BTC |
11,377.2924 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-15 |
0.0048 BTC |
7,119.7427 ZEC |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-14 |
0.0049 BTC |
8,042.8778 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-03-13 |
0.0051 BTC |
37,603.0213 ZEC |
0.0053 BTC |
0.0044 BTC |
0.0054 BTC |
0.0049 BTC |
| 2020-03-12 |
0.0051 BTC |
61,138.8297 ZEC |
0.0051 BTC |
0.0041 BTC |
0.0055 BTC |
0.0052 BTC |
| 2020-03-11 |
0.0052 BTC |
2,626.3809 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |