Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.0058 BTC |
1,351.6699 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-03-01 |
0.0058 BTC |
2,563.6367 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-02-29 |
0.0058 BTC |
2,245.0464 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-02-28 |
0.0059 BTC |
4,946.3017 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-02-27 |
0.0059 BTC |
4,694.0785 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-02-26 |
0.0060 BTC |
11,586.4150 ZEC |
0.0062 BTC |
0.0055 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-02-25 |
0.0062 BTC |
1,592.9420 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-02-24 |
0.0063 BTC |
3,243.9135 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-02-23 |
0.0063 BTC |
1,431.0966 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-02-22 |
0.0063 BTC |
1,903.7993 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-02-21 |
0.0064 BTC |
2,639.5720 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-02-20 |
0.0064 BTC |
3,116.1880 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2020-02-19 |
0.0064 BTC |
8,570.4776 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0069 BTC |
0.0065 BTC |
| 2020-02-18 |
0.0065 BTC |
2,889.1425 ZEC |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-02-17 |
0.0063 BTC |
41,995.5041 ZEC |
0.0060 BTC |
0.0056 BTC |
0.0071 BTC |
0.0066 BTC |
| 2020-02-16 |
0.0063 BTC |
11,052.9967 ZEC |
0.0065 BTC |
0.0057 BTC |
0.0066 BTC |
0.0060 BTC |
| 2020-02-15 |
0.0068 BTC |
9,929.9530 ZEC |
0.0070 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-02-14 |
0.0070 BTC |
2,674.0673 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-02-13 |
0.0071 BTC |
7,999.7318 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-12 |
0.0071 BTC |
2,351.4170 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-11 |
0.0071 BTC |
1,193.9632 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-10 |
0.0070 BTC |
1,758.5640 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-02-09 |
0.0070 BTC |
2,400.2923 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-02-08 |
0.0070 BTC |
6,053.6160 ZEC |
0.0070 BTC |
0.0068 BTC |
0.0074 BTC |
0.0071 BTC |
| 2020-02-07 |
0.0071 BTC |
1,671.7941 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-02-06 |
0.0073 BTC |
2,499.7596 ZEC |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-02-05 |
0.0072 BTC |
3,368.8777 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-02-04 |
0.0070 BTC |
1,343.5783 ZEC |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-02-03 |
0.0071 BTC |
412.3635 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-02-02 |
0.0070 BTC |
1,212.0678 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-01 |
0.0071 BTC |
4,333.3522 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-01-31 |
0.0070 BTC |
7,640.7282 ZEC |
0.0070 BTC |
0.0067 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-01-30 |
0.0068 BTC |
14,169.7961 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0075 BTC |
0.0070 BTC |
| 2020-01-29 |
0.0063 BTC |
5,499.1593 ZEC |
0.0060 BTC |
0.0060 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-01-28 |
0.0061 BTC |
3,836.6358 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-01-27 |
0.0062 BTC |
9,644.5308 ZEC |
0.0062 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2020-01-26 |
0.0060 BTC |
3,682.4212 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-01-25 |
0.0058 BTC |
442.0209 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-01-24 |
0.0058 BTC |
5,482.2509 ZEC |
0.0059 BTC |
0.0056 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-01-23 |
0.0059 BTC |
2,376.7897 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-22 |
0.0061 BTC |
4,069.2055 ZEC |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-01-21 |
0.0061 BTC |
15,672.6646 ZEC |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-01-20 |
0.0061 BTC |
6,636.7461 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-01-19 |
0.0058 BTC |
11,686.8699 ZEC |
0.0057 BTC |
0.0054 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-18 |
0.0063 BTC |
16,314.1871 ZEC |
0.0069 BTC |
0.0057 BTC |
0.0070 BTC |
0.0057 BTC |
| 2020-01-17 |
0.0063 BTC |
35,733.1158 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0073 BTC |
0.0069 BTC |
| 2020-01-16 |
0.0060 BTC |
13,535.8685 ZEC |
0.0062 BTC |
0.0056 BTC |
0.0063 BTC |
0.0058 BTC |
| 2020-01-15 |
0.0056 BTC |
82,496.8986 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0066 BTC |
0.0062 BTC |
| 2020-01-14 |
0.0049 BTC |
38,789.9505 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-01-13 |
0.0045 BTC |
27,262.6256 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0047 BTC |
0.0047 BTC |