Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
0.0025 BTC |
234.2586 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-10 |
0.0025 BTC |
283.2331 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-09 |
0.0025 BTC |
590.1095 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-01-08 |
0.0025 BTC |
269.0723 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-07 |
0.0025 BTC |
897.8225 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-06 |
0.0024 BTC |
822.0667 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-01-05 |
0.0024 BTC |
629.0384 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-04 |
0.0024 BTC |
388.1593 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-01-03 |
0.0024 BTC |
208.7954 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-02 |
0.0023 BTC |
246.5134 ZEC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-01 |
0.0022 BTC |
149.0599 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-12-31 |
0.0023 BTC |
36.4673 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-30 |
0.0023 BTC |
119.8440 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-29 |
0.0023 BTC |
332.4153 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-28 |
0.0023 BTC |
297.1128 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-12-27 |
0.0023 BTC |
505.4400 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-12-26 |
0.0024 BTC |
146.9959 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-12-25 |
0.0024 BTC |
60.7686 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-12-24 |
0.0023 BTC |
137.7674 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-12-23 |
0.0024 BTC |
215.4753 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-12-22 |
0.0024 BTC |
410.9972 ZEC |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-12-21 |
0.0025 BTC |
323.5246 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-12-20 |
0.0025 BTC |
121.2307 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-12-19 |
0.0026 BTC |
817.4831 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-18 |
0.0026 BTC |
497.3152 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-17 |
0.0025 BTC |
816.8104 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-16 |
0.0026 BTC |
376.4019 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-15 |
0.0027 BTC |
543.1745 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-14 |
0.0026 BTC |
167.3482 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-13 |
0.0026 BTC |
524.8539 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-12 |
0.0027 BTC |
474.3657 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-11 |
0.0027 BTC |
255.9164 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-10 |
0.0027 BTC |
264.4186 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-09 |
0.0026 BTC |
190.8558 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-08 |
0.0026 BTC |
349.8293 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-07 |
0.0026 BTC |
394.8365 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-06 |
0.0027 BTC |
667.5185 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-05 |
0.0027 BTC |
486.3512 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-04 |
0.0027 BTC |
530.1518 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-03 |
0.0027 BTC |
547.1566 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-02 |
0.0027 BTC |
621.1733 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-01 |
0.0026 BTC |
922.4028 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-11-30 |
0.0025 BTC |
326.8822 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-11-29 |
0.0024 BTC |
394.7634 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-28 |
0.0024 BTC |
872.0618 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-27 |
0.0025 BTC |
518.0430 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-26 |
0.0025 BTC |
777.9108 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-11-25 |
0.0026 BTC |
1,002.6322 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-11-24 |
0.0026 BTC |
1,220.4787 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-11-23 |
0.0026 BTC |
1,977.0600 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |