Identifier on Bitfinex: tZCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.1202 USD |
9,489.9488 ZCN |
0.1186 USD |
0.1133 USD |
0.1225 USD |
0.1193 USD |
| 2022-10-04 |
0.1174 USD |
10,498.0078 ZCN |
0.1159 USD |
0.1137 USD |
0.1195 USD |
0.1172 USD |
| 2022-10-03 |
0.1141 USD |
12,555.1907 ZCN |
0.1119 USD |
0.1090 USD |
0.1189 USD |
0.1154 USD |
| 2022-10-02 |
0.1134 USD |
14,060.8634 ZCN |
0.1165 USD |
0.1094 USD |
0.1172 USD |
0.1112 USD |
| 2022-10-01 |
0.1147 USD |
23,197.7405 ZCN |
0.1154 USD |
0.1081 USD |
0.1209 USD |
0.1163 USD |
| 2022-09-30 |
0.1159 USD |
13,385.5569 ZCN |
0.1152 USD |
0.1110 USD |
0.1250 USD |
0.1152 USD |
| 2022-09-29 |
0.1183 USD |
13,747.2825 ZCN |
0.1211 USD |
0.1128 USD |
0.1214 USD |
0.1152 USD |
| 2022-09-28 |
0.1208 USD |
35,815.2200 ZCN |
0.1218 USD |
0.1167 USD |
0.1250 USD |
0.1220 USD |
| 2022-09-27 |
0.1207 USD |
12,140.2694 ZCN |
0.1185 USD |
0.1135 USD |
0.1250 USD |
0.1217 USD |
| 2022-09-26 |
0.1159 USD |
8,727.3133 ZCN |
0.1238 USD |
0.1100 USD |
0.1252 USD |
0.1165 USD |
| 2022-09-25 |
0.1235 USD |
8,526.4907 ZCN |
0.1276 USD |
0.1166 USD |
0.1284 USD |
0.1220 USD |
| 2022-09-24 |
0.1250 USD |
8,356.1220 ZCN |
0.1200 USD |
0.1179 USD |
0.1287 USD |
0.1261 USD |
| 2022-09-23 |
0.1221 USD |
11,226.4627 ZCN |
0.1258 USD |
0.1139 USD |
0.1295 USD |
0.1196 USD |
| 2022-09-22 |
0.1233 USD |
7,419.2341 ZCN |
0.1238 USD |
0.1190 USD |
0.1276 USD |
0.1218 USD |
| 2022-09-21 |
0.1234 USD |
36,010.2794 ZCN |
0.1260 USD |
0.1199 USD |
0.1367 USD |
0.1218 USD |
| 2022-09-20 |
0.1258 USD |
8,321.8837 ZCN |
0.1298 USD |
0.1208 USD |
0.1300 USD |
0.1264 USD |
| 2022-09-19 |
0.1240 USD |
10,798.9631 ZCN |
0.1211 USD |
0.1164 USD |
0.1304 USD |
0.1298 USD |
| 2022-09-18 |
0.1240 USD |
41,804.2612 ZCN |
0.1289 USD |
0.1176 USD |
0.1330 USD |
0.1227 USD |
| 2022-09-17 |
0.1355 USD |
21,866.9952 ZCN |
0.1409 USD |
0.1268 USD |
0.1454 USD |
0.1280 USD |
| 2022-09-16 |
0.1443 USD |
21,946.0152 ZCN |
0.1476 USD |
0.1395 USD |
0.1500 USD |
0.1408 USD |
| 2022-09-15 |
0.1573 USD |
8,089.5633 ZCN |
0.1653 USD |
0.1381 USD |
0.1688 USD |
0.1503 USD |
| 2022-09-14 |
0.1522 USD |
12,213.9862 ZCN |
0.1507 USD |
0.1482 USD |
0.1626 USD |
0.1603 USD |
| 2022-09-13 |
0.1440 USD |
35,748.1110 ZCN |
0.1498 USD |
0.1379 USD |
0.1551 USD |
0.1513 USD |
| 2022-09-12 |
0.1494 USD |
15,462.3187 ZCN |
0.1614 USD |
0.1425 USD |
0.1623 USD |
0.1498 USD |
| 2022-09-11 |
0.1625 USD |
19,580.0558 ZCN |
0.1587 USD |
0.1551 USD |
0.1681 USD |
0.1585 USD |
| 2022-09-10 |
0.1597 USD |
16,394.0241 ZCN |
0.1674 USD |
0.1560 USD |
0.1702 USD |
0.1572 USD |
| 2022-09-09 |
0.1669 USD |
11,809.7953 ZCN |
0.1696 USD |
0.1597 USD |
0.1725 USD |
0.1631 USD |
| 2022-09-08 |
0.1625 USD |
15,367.5597 ZCN |
0.1596 USD |
0.1527 USD |
0.1715 USD |
0.1679 USD |
| 2022-09-07 |
0.1523 USD |
18,094.8228 ZCN |
0.1505 USD |
0.1400 USD |
0.1596 USD |
0.1596 USD |
| 2022-09-06 |
0.1514 USD |
16,035.9478 ZCN |
0.1474 USD |
0.1421 USD |
0.1595 USD |
0.1487 USD |
| 2022-09-05 |
0.1455 USD |
11,112.8001 ZCN |
0.1479 USD |
0.1414 USD |
0.1486 USD |
0.1452 USD |
| 2022-09-04 |
0.1445 USD |
11,489.3624 ZCN |
0.1419 USD |
0.1402 USD |
0.1490 USD |
0.1457 USD |
| 2022-09-03 |
0.1419 USD |
8,729.8918 ZCN |
0.1453 USD |
0.1383 USD |
0.1458 USD |
0.1413 USD |
| 2022-09-02 |
0.1423 USD |
10,193.8435 ZCN |
0.1388 USD |
0.1376 USD |
0.1461 USD |
0.1450 USD |
| 2022-09-01 |
0.1413 USD |
74,226.4052 ZCN |
0.1546 USD |
0.1334 USD |
0.1557 USD |
0.1371 USD |
| 2022-08-31 |
0.1569 USD |
11,197.3565 ZCN |
0.1574 USD |
0.1468 USD |
0.1619 USD |
0.1553 USD |
| 2022-08-30 |
0.1545 USD |
8,087.9897 ZCN |
0.1577 USD |
0.1476 USD |
0.1640 USD |
0.1556 USD |
| 2022-08-29 |
0.1465 USD |
10,533.5198 ZCN |
0.1475 USD |
0.1378 USD |
0.1575 USD |
0.1575 USD |
| 2022-08-28 |
0.1530 USD |
6,964.6328 ZCN |
0.1507 USD |
0.1470 USD |
0.1595 USD |
0.1484 USD |
| 2022-08-27 |
0.1480 USD |
20,530.5919 ZCN |
0.1381 USD |
0.1365 USD |
0.1514 USD |
0.1507 USD |
| 2022-08-26 |
0.1545 USD |
9,068.6237 ZCN |
0.1577 USD |
0.1426 USD |
0.1673 USD |
0.1445 USD |
| 2022-08-25 |
0.1596 USD |
7,788.3168 ZCN |
0.1584 USD |
0.1553 USD |
0.1662 USD |
0.1572 USD |
| 2022-08-24 |
0.1507 USD |
18,084.2594 ZCN |
0.1463 USD |
0.1361 USD |
0.1609 USD |
0.1599 USD |
| 2022-08-23 |
0.1449 USD |
6,754.7037 ZCN |
0.1480 USD |
0.1411 USD |
0.1487 USD |
0.1424 USD |
| 2022-08-22 |
0.1318 USD |
120,723.0248 ZCN |
0.1596 USD |
0.1190 USD |
0.1601 USD |
0.1448 USD |
| 2022-08-21 |
0.1612 USD |
8,274.5053 ZCN |
0.1580 USD |
0.1552 USD |
0.1691 USD |
0.1572 USD |
| 2022-08-20 |
0.1595 USD |
7,478.4593 ZCN |
0.1567 USD |
0.1540 USD |
0.1639 USD |
0.1574 USD |
| 2022-08-19 |
0.1602 USD |
55,872.2032 ZCN |
0.1703 USD |
0.1365 USD |
0.1774 USD |
0.1591 USD |
| 2022-08-18 |
0.1795 USD |
11,531.2782 ZCN |
0.1895 USD |
0.1560 USD |
0.1952 USD |
0.1766 USD |
| 2022-08-17 |
0.1861 USD |
8,889.6217 ZCN |
0.1837 USD |
0.1803 USD |
0.1936 USD |
0.1899 USD |