Identifier on Bitfinex: tZCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.1955 USD |
6,990.2969 ZCN |
0.1945 USD |
0.1906 USD |
0.2010 USD |
0.1938 USD |
| 2022-11-23 |
0.1989 USD |
6,677.8442 ZCN |
0.1948 USD |
0.1927 USD |
0.2092 USD |
0.1989 USD |
| 2022-11-22 |
0.1970 USD |
8,819.3041 ZCN |
0.1806 USD |
0.1796 USD |
0.1995 USD |
0.1942 USD |
| 2022-11-21 |
0.1808 USD |
12,041.7884 ZCN |
0.1851 USD |
0.1645 USD |
0.1973 USD |
0.1802 USD |
| 2022-11-20 |
0.2053 USD |
9,574.3099 ZCN |
0.2133 USD |
0.1857 USD |
0.2255 USD |
0.1940 USD |
| 2022-11-19 |
0.2173 USD |
5,613.8790 ZCN |
0.2145 USD |
0.2100 USD |
0.2243 USD |
0.2208 USD |
| 2022-11-18 |
0.2140 USD |
35,431.7242 ZCN |
0.2244 USD |
0.1791 USD |
0.2453 USD |
0.2190 USD |
| 2022-11-17 |
0.2177 USD |
12,990.2513 ZCN |
0.2139 USD |
0.2102 USD |
0.2282 USD |
0.2228 USD |
| 2022-11-16 |
0.2099 USD |
142,975.3570 ZCN |
0.2063 USD |
0.1913 USD |
0.2200 USD |
0.2134 USD |
| 2022-11-15 |
0.1808 USD |
78,872.8642 ZCN |
0.1461 USD |
0.1385 USD |
0.2240 USD |
0.2119 USD |
| 2022-11-14 |
0.1393 USD |
107,429.3280 ZCN |
0.1219 USD |
0.1147 USD |
0.1440 USD |
0.1405 USD |
| 2022-11-13 |
0.1281 USD |
86,097.7087 ZCN |
0.1450 USD |
0.1000 USD |
0.1588 USD |
0.1264 USD |
| 2022-11-12 |
0.1466 USD |
18,717.9975 ZCN |
0.1484 USD |
0.1416 USD |
0.1490 USD |
0.1447 USD |
| 2022-11-11 |
0.1475 USD |
20,967.2370 ZCN |
0.1522 USD |
0.1394 USD |
0.1525 USD |
0.1490 USD |
| 2022-11-10 |
0.1528 USD |
9,987.4895 ZCN |
0.1303 USD |
0.1236 USD |
0.1582 USD |
0.1544 USD |
| 2022-11-09 |
0.1270 USD |
20,901.2763 ZCN |
0.1565 USD |
0.1220 USD |
0.1573 USD |
0.1220 USD |
| 2022-11-08 |
0.1650 USD |
11,895.1039 ZCN |
0.1750 USD |
0.1472 USD |
0.1758 USD |
0.1494 USD |
| 2022-11-07 |
0.1712 USD |
7,554.1788 ZCN |
0.1751 USD |
0.1709 USD |
0.1760 USD |
0.1736 USD |
| 2022-11-06 |
0.1756 USD |
6,532.5893 ZCN |
0.1861 USD |
0.1749 USD |
0.1863 USD |
0.1783 USD |
| 2022-11-05 |
0.1850 USD |
19,653.0398 ZCN |
0.1913 USD |
0.1826 USD |
0.1931 USD |
0.1846 USD |
| 2022-11-04 |
0.1835 USD |
13,878.0022 ZCN |
0.1666 USD |
0.1651 USD |
0.1955 USD |
0.1928 USD |
| 2022-11-03 |
0.1598 USD |
36,809.5607 ZCN |
0.1790 USD |
0.1530 USD |
0.1867 USD |
0.1638 USD |
| 2022-11-02 |
0.1866 USD |
29,569.1886 ZCN |
0.1948 USD |
0.1647 USD |
0.2041 USD |
0.1789 USD |
| 2022-11-01 |
0.2013 USD |
15,411.2433 ZCN |
0.2215 USD |
0.1841 USD |
0.2262 USD |
0.1970 USD |
| 2022-10-31 |
0.2202 USD |
11,705.1168 ZCN |
0.2259 USD |
0.2021 USD |
0.2368 USD |
0.2130 USD |
| 2022-10-30 |
0.2337 USD |
28,679.4591 ZCN |
0.2029 USD |
0.1949 USD |
0.2973 USD |
0.2338 USD |
| 2022-10-29 |
0.1964 USD |
22,875.7838 ZCN |
0.1940 USD |
0.1840 USD |
0.2034 USD |
0.2021 USD |
| 2022-10-28 |
0.1920 USD |
16,176.9872 ZCN |
0.1954 USD |
0.1809 USD |
0.1964 USD |
0.1837 USD |
| 2022-10-27 |
0.1961 USD |
8,040.1976 ZCN |
0.2079 USD |
0.1800 USD |
0.2079 USD |
0.1937 USD |
| 2022-10-26 |
0.2011 USD |
12,130.6929 ZCN |
0.1950 USD |
0.1870 USD |
0.2205 USD |
0.2127 USD |
| 2022-10-25 |
0.1906 USD |
14,281.6422 ZCN |
0.1862 USD |
0.1773 USD |
0.2035 USD |
0.1950 USD |
| 2022-10-24 |
0.1812 USD |
9,025.9839 ZCN |
0.1864 USD |
0.1719 USD |
0.1870 USD |
0.1866 USD |
| 2022-10-23 |
0.1714 USD |
11,140.1545 ZCN |
0.1716 USD |
0.1588 USD |
0.1910 USD |
0.1866 USD |
| 2022-10-22 |
0.1731 USD |
8,681.9997 ZCN |
0.1762 USD |
0.1652 USD |
0.1772 USD |
0.1718 USD |
| 2022-10-21 |
0.1970 USD |
6,324.6497 ZCN |
0.2280 USD |
0.1842 USD |
0.2381 USD |
0.2057 USD |
| 2022-10-20 |
0.2275 USD |
54,053.4527 ZCN |
0.1609 USD |
0.1587 USD |
0.2753 USD |
0.2394 USD |
| 2022-10-19 |
0.1591 USD |
10,112.0697 ZCN |
0.1590 USD |
0.1558 USD |
0.1625 USD |
0.1606 USD |
| 2022-10-18 |
0.1707 USD |
39,818.1467 ZCN |
0.1697 USD |
0.1579 USD |
0.1763 USD |
0.1590 USD |
| 2022-10-17 |
0.1679 USD |
35,784.0883 ZCN |
0.2200 USD |
0.1586 USD |
0.2254 USD |
0.1705 USD |
| 2022-10-16 |
0.1785 USD |
10,054.3854 ZCN |
0.1735 USD |
0.1719 USD |
0.2145 USD |
0.2145 USD |
| 2022-10-15 |
0.1741 USD |
6,474.4338 ZCN |
0.1698 USD |
0.1672 USD |
0.1764 USD |
0.1735 USD |
| 2022-10-14 |
0.1709 USD |
7,083.5109 ZCN |
0.1703 USD |
0.1676 USD |
0.1731 USD |
0.1702 USD |
| 2022-10-13 |
0.1750 USD |
8,519.5262 ZCN |
0.1790 USD |
0.1559 USD |
0.1930 USD |
0.1688 USD |
| 2022-10-12 |
0.1646 USD |
30,086.6942 ZCN |
0.1388 USD |
0.1370 USD |
0.1790 USD |
0.1778 USD |
| 2022-10-11 |
0.1293 USD |
13,093.5241 ZCN |
0.1221 USD |
0.1194 USD |
0.1408 USD |
0.1391 USD |
| 2022-10-10 |
0.1207 USD |
9,126.6789 ZCN |
0.1221 USD |
0.1175 USD |
0.1233 USD |
0.1213 USD |
| 2022-10-09 |
0.1165 USD |
8,649.5609 ZCN |
0.1158 USD |
0.1131 USD |
0.1233 USD |
0.1216 USD |
| 2022-10-08 |
0.1163 USD |
11,068.2157 ZCN |
0.1152 USD |
0.1122 USD |
0.1220 USD |
0.1132 USD |
| 2022-10-07 |
0.1134 USD |
16,952.5958 ZCN |
0.1170 USD |
0.1092 USD |
0.1210 USD |
0.1131 USD |
| 2022-10-06 |
0.1201 USD |
7,853.7406 ZCN |
0.1188 USD |
0.1139 USD |
0.1250 USD |
0.1210 USD |