Market [unlinked] / USD
Identifier on Bitfinex: tZBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0000 USD |
8,634.8889 |
0.2496 USD |
0.2470 USD |
0.2527 USD |
0.2502 USD |
| 2020-08-14 |
0.0000 USD |
11,413.4487 |
0.2486 USD |
0.2455 USD |
0.2499 USD |
0.2496 USD |
| 2020-08-13 |
0.0000 USD |
28,214.1232 |
0.2433 USD |
0.2404 USD |
0.2482 USD |
0.2481 USD |
| 2020-08-12 |
0.0000 USD |
4,592.6558 |
0.2412 USD |
0.2368 USD |
0.2443 USD |
0.2435 USD |
| 2020-08-11 |
0.0000 USD |
5,676.2068 |
0.2478 USD |
0.2388 USD |
0.2491 USD |
0.2412 USD |
| 2020-08-10 |
0.0000 USD |
19,981.8939 |
0.2477 USD |
0.2446 USD |
0.2522 USD |
0.2478 USD |
| 2020-08-09 |
0.0000 USD |
5,362.8723 |
0.2485 USD |
0.2419 USD |
0.2492 USD |
0.2449 USD |
| 2020-08-08 |
0.0000 USD |
5,344.6439 |
0.2438 USD |
0.2433 USD |
0.2489 USD |
0.2484 USD |
| 2020-08-07 |
0.0000 USD |
7,346.3666 |
0.2488 USD |
0.2409 USD |
0.2508 USD |
0.2458 USD |
| 2020-07-28 |
0.0000 USD |
400.0000 |
0.2365 USD |
0.2365 USD |
0.2365 USD |
0.2365 USD |
| 2020-07-26 |
0.0000 USD |
2,003.8836 |
0.2264 USD |
0.2264 USD |
0.2330 USD |
0.2330 USD |
| 2020-07-22 |
0.0000 USD |
332.7000 |
0.2248 USD |
0.2248 USD |
0.2253 USD |
0.2253 USD |
| 2020-07-09 |
0.0000 USD |
306.3816 |
0.2267 USD |
0.2250 USD |
0.2267 USD |
0.2250 USD |
| 2020-07-08 |
0.0000 USD |
22.7310 |
0.2257 USD |
0.2257 USD |
0.2257 USD |
0.2257 USD |
| 2020-07-06 |
0.0000 USD |
27.8881 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2020-07-02 |
0.0000 USD |
486.2204 |
0.2312 USD |
0.2229 USD |
0.2312 USD |
0.2229 USD |
| 2020-06-02 |
0.0000 USD |
55.9440 |
0.3630 USD |
0.0923 USD |
0.3630 USD |
0.0923 USD |
| 2020-05-20 |
0.0000 USD |
22.0807 |
0.1870 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |
| 2020-05-11 |
0.0000 USD |
22.1250 |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2020-05-07 |
0.0000 USD |
2,225.9800 |
0.2404 USD |
0.2360 USD |
0.2466 USD |
0.2408 USD |
| 2020-05-06 |
0.0000 USD |
3,850.3500 |
0.2385 USD |
0.2351 USD |
0.2443 USD |
0.2416 USD |
| 2020-05-05 |
0.0000 USD |
3,965.5880 |
0.2395 USD |
0.2304 USD |
0.2454 USD |
0.2351 USD |
| 2020-05-04 |
0.0000 USD |
3,750.8120 |
0.2435 USD |
0.2337 USD |
0.2483 USD |
0.2424 USD |
| 2020-05-03 |
0.0000 USD |
3,624.5720 |
0.2504 USD |
0.2393 USD |
0.2585 USD |
0.2486 USD |
| 2020-05-02 |
0.0000 USD |
3,863.1560 |
0.2517 USD |
0.2447 USD |
0.2614 USD |
0.2506 USD |
| 2020-05-01 |
0.0000 USD |
3,881.6830 |
0.2475 USD |
0.2453 USD |
0.2539 USD |
0.2515 USD |
| 2020-04-30 |
0.0000 USD |
3,335.6287 |
0.2519 USD |
0.2458 USD |
0.2673 USD |
0.2495 USD |
| 2020-04-29 |
0.0000 USD |
3,751.4230 |
0.2411 USD |
0.2393 USD |
0.2602 USD |
0.2509 USD |
| 2020-04-28 |
0.0000 USD |
3,885.8280 |
0.2404 USD |
0.2367 USD |
0.2487 USD |
0.2418 USD |
| 2020-04-27 |
0.0000 USD |
4,305.0150 |
0.2449 USD |
0.2359 USD |
0.2512 USD |
0.2417 USD |
| 2020-04-26 |
0.0000 USD |
4,257.8240 |
0.2440 USD |
0.2368 USD |
0.2481 USD |
0.2440 USD |
| 2020-04-25 |
0.2426 USD |
4,117.9650 |
0.2401 USD |
0.2365 USD |
0.2495 USD |
0.2450 USD |
| 2020-04-24 |
0.2402 USD |
3,887.4330 |
0.2401 USD |
0.2382 USD |
0.2469 USD |
0.2403 USD |
| 2020-04-23 |
0.2387 USD |
3,906.3880 |
0.2371 USD |
0.2295 USD |
0.2446 USD |
0.2402 USD |
| 2020-04-22 |
0.2340 USD |
3,758.8110 |
0.2330 USD |
0.2281 USD |
0.2440 USD |
0.2350 USD |
| 2020-04-21 |
0.2338 USD |
3,985.7500 |
0.2346 USD |
0.2263 USD |
0.2372 USD |
0.2329 USD |
| 2020-04-20 |
0.2347 USD |
4,264.2440 |
0.2359 USD |
0.2322 USD |
0.2458 USD |
0.2335 USD |
| 2020-04-19 |
0.2372 USD |
4,131.7520 |
0.2400 USD |
0.2345 USD |
0.2465 USD |
0.2345 USD |
| 2020-04-18 |
0.2415 USD |
4,071.0580 |
0.2380 USD |
0.2355 USD |
0.2451 USD |
0.2450 USD |
| 2020-04-17 |
0.2367 USD |
4,042.0640 |
0.2355 USD |
0.2329 USD |
0.2415 USD |
0.2380 USD |
| 2020-04-16 |
0.2358 USD |
3,969.7000 |
0.2319 USD |
0.2273 USD |
0.2442 USD |
0.2397 USD |
| 2020-04-15 |
0.2342 USD |
3,912.3340 |
0.2356 USD |
0.2280 USD |
0.2413 USD |
0.2328 USD |
| 2020-04-14 |
0.2370 USD |
4,036.9630 |
0.2383 USD |
0.2286 USD |
0.2413 USD |
0.2357 USD |
| 2020-04-13 |
0.2368 USD |
3,979.1310 |
0.2335 USD |
0.2267 USD |
0.2401 USD |
0.2401 USD |
| 2020-04-12 |
0.2357 USD |
4,053.6800 |
0.2362 USD |
0.2278 USD |
0.2408 USD |
0.2351 USD |
| 2020-04-11 |
0.2349 USD |
3,818.9230 |
0.2311 USD |
0.2273 USD |
0.2406 USD |
0.2388 USD |
| 2020-04-10 |
0.2358 USD |
3,949.2490 |
0.2421 USD |
0.2256 USD |
0.2442 USD |
0.2295 USD |
| 2020-04-09 |
0.2452 USD |
4,142.2350 |
0.2486 USD |
0.2360 USD |
0.2486 USD |
0.2418 USD |
| 2020-04-08 |
0.2408 USD |
3,829.0620 |
0.2388 USD |
0.2358 USD |
0.2480 USD |
0.2428 USD |
| 2020-04-07 |
0.2409 USD |
4,323.5840 |
0.2430 USD |
0.2378 USD |
0.2508 USD |
0.2388 USD |