Market [unlinked] / USD
Identifier on Bitfinex: tZBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.0000 USD |
5,437.5041 |
0.2863 USD |
0.2818 USD |
0.2889 USD |
0.2829 USD |
| 2020-10-04 |
0.0000 USD |
5,401.0786 |
0.2969 USD |
0.2811 USD |
0.2970 USD |
0.2863 USD |
| 2020-10-03 |
0.0000 USD |
5,332.0046 |
0.3005 USD |
0.2927 USD |
0.3005 USD |
0.2969 USD |
| 2020-10-02 |
0.0000 USD |
6,059.0720 |
0.2995 USD |
0.2891 USD |
0.3042 USD |
0.3004 USD |
| 2020-10-01 |
0.0000 USD |
6,368.1117 |
0.3192 USD |
0.2952 USD |
0.3235 USD |
0.2995 USD |
| 2020-09-30 |
0.0000 USD |
5,512.7785 |
0.3239 USD |
0.3174 USD |
0.3249 USD |
0.3192 USD |
| 2020-09-29 |
0.0000 USD |
5,351.5666 |
0.3219 USD |
0.3214 USD |
0.3243 USD |
0.3239 USD |
| 2020-09-28 |
0.0000 USD |
5,402.4777 |
0.3212 USD |
0.3195 USD |
0.3247 USD |
0.3219 USD |
| 2020-09-27 |
0.0000 USD |
5,327.5960 |
0.3206 USD |
0.3157 USD |
0.3214 USD |
0.3211 USD |
| 2020-09-26 |
0.0000 USD |
5,343.7914 |
0.3246 USD |
0.3168 USD |
0.3253 USD |
0.3207 USD |
| 2020-09-25 |
0.0000 USD |
8,082.5186 |
0.3314 USD |
0.3128 USD |
0.3315 USD |
0.3246 USD |
| 2020-09-24 |
0.0000 USD |
5,389.7421 |
0.3254 USD |
0.3189 USD |
0.3323 USD |
0.3314 USD |
| 2020-09-23 |
0.0000 USD |
6,232.5699 |
0.3462 USD |
0.3156 USD |
0.3462 USD |
0.3254 USD |
| 2020-09-22 |
0.0000 USD |
5,445.4113 |
0.3295 USD |
0.3149 USD |
0.3456 USD |
0.3455 USD |
| 2020-09-21 |
0.0000 USD |
5,342.8442 |
0.3655 USD |
0.3283 USD |
0.3767 USD |
0.3303 USD |
| 2020-09-20 |
0.0000 USD |
2,254.0473 |
0.3142 USD |
0.3142 USD |
0.3731 USD |
0.3656 USD |
| 2020-09-18 |
0.0000 USD |
2,110.6369 |
0.2839 USD |
0.2838 USD |
0.2847 USD |
0.2838 USD |
| 2020-09-17 |
0.0000 USD |
5,420.9808 |
0.2845 USD |
0.2830 USD |
0.2847 USD |
0.2839 USD |
| 2020-09-16 |
0.0000 USD |
5,477.0337 |
0.3050 USD |
0.2843 USD |
0.3080 USD |
0.2845 USD |
| 2020-09-15 |
0.0000 USD |
5,402.0196 |
0.3377 USD |
0.3034 USD |
0.3492 USD |
0.3050 USD |
| 2020-09-14 |
0.0000 USD |
5,392.3315 |
0.3546 USD |
0.3253 USD |
0.3547 USD |
0.3377 USD |
| 2020-09-13 |
0.0000 USD |
6,113.5906 |
0.3530 USD |
0.3402 USD |
0.3812 USD |
0.3546 USD |
| 2020-09-12 |
0.0000 USD |
6,647.6260 |
0.3320 USD |
0.3244 USD |
0.3594 USD |
0.3530 USD |
| 2020-09-11 |
0.0000 USD |
5,651.8745 |
0.3065 USD |
0.3064 USD |
0.3376 USD |
0.3319 USD |
| 2020-09-10 |
0.0000 USD |
5,361.6465 |
0.2965 USD |
0.2965 USD |
0.3065 USD |
0.3065 USD |
| 2020-09-09 |
0.0000 USD |
5,399.7767 |
0.3032 USD |
0.2911 USD |
0.3038 USD |
0.2965 USD |
| 2020-09-08 |
0.0000 USD |
5,421.3021 |
0.3038 USD |
0.2934 USD |
0.3074 USD |
0.3032 USD |
| 2020-09-07 |
0.0000 USD |
5,481.0558 |
0.3003 USD |
0.2856 USD |
0.3038 USD |
0.3038 USD |
| 2020-09-06 |
0.0000 USD |
5,547.8930 |
0.2854 USD |
0.2799 USD |
0.3014 USD |
0.2990 USD |
| 2020-09-05 |
0.0000 USD |
6,402.6819 |
0.2990 USD |
0.2784 USD |
0.3079 USD |
0.2851 USD |
| 2020-09-04 |
0.0000 USD |
15,896.5444 |
0.2611 USD |
0.2611 USD |
0.3136 USD |
0.2990 USD |
| 2020-09-03 |
0.0000 USD |
8,793.0176 |
0.2603 USD |
0.2603 USD |
0.3082 USD |
0.2700 USD |
| 2020-09-02 |
0.0000 USD |
22,478.7712 |
0.2630 USD |
0.2547 USD |
0.2638 USD |
0.2604 USD |
| 2020-09-01 |
0.0000 USD |
5,379.9056 |
0.2590 USD |
0.2589 USD |
0.2648 USD |
0.2631 USD |
| 2020-08-31 |
0.0000 USD |
5,590.6603 |
0.2579 USD |
0.2557 USD |
0.2590 USD |
0.2590 USD |
| 2020-08-30 |
0.0000 USD |
5,409.4744 |
0.2540 USD |
0.2514 USD |
0.2580 USD |
0.2579 USD |
| 2020-08-29 |
0.0000 USD |
5,268.5326 |
0.2545 USD |
0.2501 USD |
0.2549 USD |
0.2541 USD |
| 2020-08-28 |
0.0000 USD |
5,363.3846 |
0.2516 USD |
0.2500 USD |
0.2550 USD |
0.2545 USD |
| 2020-08-27 |
0.0000 USD |
14,006.4113 |
0.2614 USD |
0.2483 USD |
0.2621 USD |
0.2515 USD |
| 2020-08-26 |
0.0000 USD |
5,564.4089 |
0.2518 USD |
0.2518 USD |
0.2643 USD |
0.2613 USD |
| 2020-08-25 |
0.0000 USD |
5,534.3756 |
0.2589 USD |
0.2470 USD |
0.2589 USD |
0.2518 USD |
| 2020-08-24 |
0.0000 USD |
5,578.3681 |
0.2574 USD |
0.2558 USD |
0.2628 USD |
0.2589 USD |
| 2020-08-23 |
0.0000 USD |
5,452.2699 |
0.2555 USD |
0.2530 USD |
0.2582 USD |
0.2574 USD |
| 2020-08-22 |
0.0000 USD |
5,458.0553 |
0.2585 USD |
0.2493 USD |
0.2585 USD |
0.2554 USD |
| 2020-08-21 |
0.0000 USD |
5,532.3508 |
0.2630 USD |
0.2540 USD |
0.2697 USD |
0.2585 USD |
| 2020-08-20 |
0.0000 USD |
5,481.4475 |
0.2490 USD |
0.2488 USD |
0.2701 USD |
0.2630 USD |
| 2020-08-19 |
0.0000 USD |
5,435.3992 |
0.2557 USD |
0.2486 USD |
0.2557 USD |
0.2490 USD |
| 2020-08-18 |
0.0000 USD |
5,447.4859 |
0.2538 USD |
0.2499 USD |
0.2612 USD |
0.2557 USD |
| 2020-08-17 |
0.0000 USD |
8,795.6750 |
0.2520 USD |
0.2482 USD |
0.2593 USD |
0.2538 USD |
| 2020-08-16 |
0.0000 USD |
5,486.1074 |
0.2502 USD |
0.2468 USD |
0.2523 USD |
0.2520 USD |