Market [unlinked] / USD
Identifier on Bitfinex: tZBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.3530 USD |
3,096.9000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-08 |
0.3186 USD |
39.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-01-29 |
1.3900 USD |
6.0000 |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2021-01-25 |
1.2100 USD |
15.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-01-24 |
1.2100 USD |
397.5622 |
0.2500 USD |
0.2450 USD |
0.2580 USD |
0.2580 USD |
| 2021-01-23 |
0.1396 USD |
558.8800 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-01-22 |
0.1645 USD |
8.9224 |
0.2999 USD |
0.2999 USD |
0.2999 USD |
0.2999 USD |
| 2021-01-21 |
0.1655 USD |
30.1466 |
0.0997 USD |
0.0997 USD |
0.2400 USD |
0.2400 USD |
| 2021-01-12 |
0.2099 USD |
200.0000 |
0.3563 USD |
0.3563 USD |
0.3563 USD |
0.3563 USD |
| 2021-01-04 |
0.2751 USD |
2,811.3656 |
0.2713 USD |
0.2626 USD |
0.2818 USD |
0.2667 USD |
| 2021-01-03 |
0.2738 USD |
5,386.0004 |
0.2689 USD |
0.2636 USD |
0.2762 USD |
0.2713 USD |
| 2021-01-02 |
0.2706 USD |
5,319.2649 |
0.2622 USD |
0.2565 USD |
0.2757 USD |
0.2690 USD |
| 2021-01-01 |
0.2623 USD |
5,373.2263 |
0.2534 USD |
0.2522 USD |
0.2713 USD |
0.2622 USD |
| 2020-12-31 |
0.2535 USD |
5,363.1128 |
0.2543 USD |
0.2495 USD |
0.2550 USD |
0.2535 USD |
| 2020-12-30 |
0.2536 USD |
5,336.9571 |
0.2545 USD |
0.2513 USD |
0.2575 USD |
0.2542 USD |
| 2020-12-29 |
0.2553 USD |
5,394.6229 |
0.2565 USD |
0.2492 USD |
0.2566 USD |
0.2546 USD |
| 2020-12-28 |
0.2567 USD |
5,358.8310 |
0.2619 USD |
0.2514 USD |
0.2657 USD |
0.2565 USD |
| 2020-12-27 |
0.2624 USD |
5,415.7344 |
0.2564 USD |
0.2509 USD |
0.2630 USD |
0.2620 USD |
| 2020-12-26 |
0.2570 USD |
5,424.3053 |
0.2566 USD |
0.2532 USD |
0.2606 USD |
0.2564 USD |
| 2020-12-25 |
0.2576 USD |
5,387.0046 |
0.2563 USD |
0.2504 USD |
0.2606 USD |
0.2567 USD |
| 2020-12-24 |
0.2561 USD |
5,725.3038 |
0.2500 USD |
0.2469 USD |
0.2563 USD |
0.2563 USD |
| 2020-12-23 |
0.2506 USD |
5,538.4619 |
0.2640 USD |
0.2500 USD |
0.2662 USD |
0.2502 USD |
| 2020-12-22 |
0.2647 USD |
5,294.5877 |
0.2666 USD |
0.2575 USD |
0.2675 USD |
0.2639 USD |
| 2020-12-21 |
0.2684 USD |
5,322.7473 |
0.2741 USD |
0.2619 USD |
0.2744 USD |
0.2666 USD |
| 2020-12-20 |
0.2736 USD |
15,171.8300 |
0.2765 USD |
0.2608 USD |
0.2771 USD |
0.2741 USD |
| 2020-12-19 |
0.2768 USD |
5,264.0561 |
0.2750 USD |
0.2709 USD |
0.2778 USD |
0.2765 USD |
| 2020-12-18 |
0.2755 USD |
5,392.7081 |
0.2733 USD |
0.2698 USD |
0.2760 USD |
0.2750 USD |
| 2020-12-17 |
0.2773 USD |
5,266.2451 |
0.2702 USD |
0.2672 USD |
0.2882 USD |
0.2733 USD |
| 2020-12-16 |
0.2706 USD |
5,406.6126 |
0.2587 USD |
0.2569 USD |
0.2701 USD |
0.2701 USD |
| 2020-12-15 |
0.2596 USD |
5,442.3603 |
0.2578 USD |
0.2565 USD |
0.2602 USD |
0.2587 USD |
| 2020-12-14 |
0.2584 USD |
5,391.4272 |
0.2616 USD |
0.2562 USD |
0.2616 USD |
0.2579 USD |
| 2020-12-13 |
0.2618 USD |
5,271.7161 |
0.2579 USD |
0.2576 USD |
0.2619 USD |
0.2615 USD |
| 2020-12-12 |
0.2581 USD |
5,321.9954 |
0.2584 USD |
0.2543 USD |
0.2584 USD |
0.2578 USD |
| 2020-12-11 |
0.2578 USD |
5,316.2013 |
0.2584 USD |
0.2533 USD |
0.2588 USD |
0.2584 USD |
| 2020-12-10 |
0.2592 USD |
5,280.1367 |
0.2582 USD |
0.2569 USD |
0.2611 USD |
0.2584 USD |
| 2020-12-09 |
0.2613 USD |
5,269.6010 |
0.2631 USD |
0.2531 USD |
0.2633 USD |
0.2582 USD |
| 2020-12-08 |
0.2649 USD |
7,980.8379 |
0.2737 USD |
0.2609 USD |
0.2738 USD |
0.2630 USD |
| 2020-12-07 |
0.2746 USD |
5,317.3952 |
0.2761 USD |
0.2728 USD |
0.2763 USD |
0.2737 USD |
| 2020-12-06 |
0.2783 USD |
5,359.8868 |
0.2785 USD |
0.2705 USD |
0.2812 USD |
0.2761 USD |
| 2020-12-05 |
0.2793 USD |
5,259.2847 |
0.2742 USD |
0.2742 USD |
0.2786 USD |
0.2786 USD |
| 2020-12-04 |
0.2757 USD |
5,584.8406 |
0.2833 USD |
0.2742 USD |
0.2842 USD |
0.2742 USD |
| 2020-12-03 |
0.2839 USD |
5,367.2775 |
0.2824 USD |
0.2789 USD |
0.2835 USD |
0.2833 USD |
| 2020-12-02 |
0.2814 USD |
5,271.6741 |
0.2825 USD |
0.2789 USD |
0.2829 USD |
0.2824 USD |
| 2020-12-01 |
0.2847 USD |
5,588.3423 |
0.2928 USD |
0.2782 USD |
0.2930 USD |
0.2824 USD |
| 2020-11-30 |
0.2930 USD |
5,317.6857 |
0.2808 USD |
0.2783 USD |
0.2929 USD |
0.2928 USD |
| 2020-11-29 |
0.2823 USD |
5,444.1661 |
0.2794 USD |
0.2759 USD |
0.2863 USD |
0.2808 USD |
| 2020-11-28 |
0.2784 USD |
5,317.2368 |
0.2711 USD |
0.2694 USD |
0.2818 USD |
0.2794 USD |
| 2020-11-27 |
0.2717 USD |
5,239.5365 |
0.2766 USD |
0.2678 USD |
0.2777 USD |
0.2711 USD |
| 2020-11-26 |
0.2769 USD |
5,451.0215 |
0.2973 USD |
0.2689 USD |
0.2982 USD |
0.2766 USD |
| 2020-11-25 |
0.2981 USD |
5,349.3929 |
0.3189 USD |
0.2946 USD |
0.3193 USD |
0.2974 USD |