Market [unlinked] / USD
Identifier on Bitfinex: tZBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.3209 USD |
5,282.9963 |
0.2942 USD |
0.2941 USD |
0.3259 USD |
0.3189 USD |
| 2020-11-23 |
0.2964 USD |
5,356.6136 |
0.2832 USD |
0.2750 USD |
0.2946 USD |
0.2942 USD |
| 2020-11-22 |
0.2828 USD |
5,220.0413 |
0.2874 USD |
0.2725 USD |
0.2942 USD |
0.2832 USD |
| 2020-11-21 |
0.2903 USD |
5,777.0379 |
0.2689 USD |
0.2684 USD |
0.2913 USD |
0.2873 USD |
| 2020-11-20 |
0.2691 USD |
14,090.0019 |
0.2570 USD |
0.2570 USD |
0.2690 USD |
0.2689 USD |
| 2020-11-19 |
0.2580 USD |
5,361.7020 |
0.2489 USD |
0.2489 USD |
0.2587 USD |
0.2571 USD |
| 2020-11-18 |
0.2496 USD |
5,456.0045 |
0.2545 USD |
0.2444 USD |
0.2553 USD |
0.2486 USD |
| 2020-11-17 |
0.2547 USD |
5,443.7404 |
0.2503 USD |
0.2503 USD |
0.2552 USD |
0.2545 USD |
| 2020-11-16 |
0.2505 USD |
5,312.5504 |
0.2471 USD |
0.2461 USD |
0.2515 USD |
0.2503 USD |
| 2020-11-15 |
0.2480 USD |
5,341.7778 |
0.2500 USD |
0.2463 USD |
0.2508 USD |
0.2471 USD |
| 2020-11-14 |
0.2506 USD |
5,458.1328 |
0.2513 USD |
0.2494 USD |
0.2522 USD |
0.2501 USD |
| 2020-11-13 |
0.2516 USD |
5,205.9270 |
0.2519 USD |
0.2502 USD |
0.2527 USD |
0.2512 USD |
| 2020-11-12 |
0.2519 USD |
5,347.6384 |
0.2512 USD |
0.2486 USD |
0.2526 USD |
0.2519 USD |
| 2020-11-11 |
0.2517 USD |
5,273.4012 |
0.2496 USD |
0.2495 USD |
0.2517 USD |
0.2512 USD |
| 2020-11-10 |
0.2506 USD |
5,415.3964 |
0.2486 USD |
0.2474 USD |
0.2502 USD |
0.2496 USD |
| 2020-11-09 |
0.2498 USD |
5,495.7592 |
0.2500 USD |
0.2464 USD |
0.2504 USD |
0.2485 USD |
| 2020-11-08 |
0.2506 USD |
5,513.8559 |
0.2524 USD |
0.2454 USD |
0.2543 USD |
0.2500 USD |
| 2020-11-07 |
0.2529 USD |
5,432.4338 |
0.2578 USD |
0.2520 USD |
0.2582 USD |
0.2524 USD |
| 2020-11-06 |
0.2572 USD |
15,804.9980 |
0.2517 USD |
0.2455 USD |
0.2579 USD |
0.2578 USD |
| 2020-11-05 |
0.2521 USD |
5,370.7653 |
0.2423 USD |
0.2399 USD |
0.2559 USD |
0.2516 USD |
| 2020-11-04 |
0.2432 USD |
10,741.3774 |
0.2480 USD |
0.2401 USD |
0.2490 USD |
0.2423 USD |
| 2020-11-03 |
0.2488 USD |
23,798.4660 |
0.2536 USD |
0.2468 USD |
0.2539 USD |
0.2478 USD |
| 2020-11-02 |
0.2546 USD |
5,424.8465 |
0.2559 USD |
0.2508 USD |
0.2567 USD |
0.2536 USD |
| 2020-11-01 |
0.2553 USD |
5,422.3215 |
0.2556 USD |
0.2534 USD |
0.2561 USD |
0.2558 USD |
| 2020-10-31 |
0.2561 USD |
5,376.9695 |
0.2558 USD |
0.2537 USD |
0.2577 USD |
0.2556 USD |
| 2020-10-30 |
0.2569 USD |
5,488.0178 |
0.2591 USD |
0.2534 USD |
0.2591 USD |
0.2557 USD |
| 2020-10-29 |
0.2591 USD |
5,388.1849 |
0.2609 USD |
0.2547 USD |
0.2610 USD |
0.2591 USD |
| 2020-10-28 |
0.2611 USD |
5,353.1593 |
0.2677 USD |
0.2600 USD |
0.2679 USD |
0.2608 USD |
| 2020-10-27 |
0.2674 USD |
5,475.9770 |
0.2638 USD |
0.2619 USD |
0.2677 USD |
0.2676 USD |
| 2020-10-26 |
0.2652 USD |
5,458.5049 |
0.2702 USD |
0.2629 USD |
0.2732 USD |
0.2638 USD |
| 2020-10-25 |
0.0000 USD |
5,407.1946 |
0.2645 USD |
0.2645 USD |
0.2722 USD |
0.2702 USD |
| 2020-10-24 |
0.0000 USD |
5,630.8112 |
0.2639 USD |
0.2619 USD |
0.2645 USD |
0.2645 USD |
| 2020-10-23 |
0.0000 USD |
5,434.5641 |
0.2672 USD |
0.2636 USD |
0.2698 USD |
0.2638 USD |
| 2020-10-22 |
0.0000 USD |
5,380.4286 |
0.2656 USD |
0.2615 USD |
0.2757 USD |
0.2672 USD |
| 2020-10-21 |
0.0000 USD |
5,435.4650 |
0.2575 USD |
0.2567 USD |
0.2680 USD |
0.2656 USD |
| 2020-10-20 |
0.0000 USD |
5,427.0258 |
0.2538 USD |
0.2537 USD |
0.2730 USD |
0.2575 USD |
| 2020-10-19 |
0.0000 USD |
5,406.7165 |
0.2496 USD |
0.2479 USD |
0.2539 USD |
0.2537 USD |
| 2020-10-18 |
0.0000 USD |
5,445.4551 |
0.2554 USD |
0.2448 USD |
0.2563 USD |
0.2496 USD |
| 2020-10-17 |
0.0000 USD |
8,446.1604 |
0.2560 USD |
0.2535 USD |
0.2584 USD |
0.2553 USD |
| 2020-10-16 |
0.0000 USD |
5,418.4353 |
0.2550 USD |
0.2495 USD |
0.2567 USD |
0.2560 USD |
| 2020-10-15 |
0.0000 USD |
5,482.0517 |
0.2635 USD |
0.2520 USD |
0.2637 USD |
0.2550 USD |
| 2020-10-14 |
0.0000 USD |
5,575.0987 |
0.2630 USD |
0.2627 USD |
0.2644 USD |
0.2636 USD |
| 2020-10-13 |
0.0000 USD |
5,328.8215 |
0.2674 USD |
0.2624 USD |
0.2675 USD |
0.2630 USD |
| 2020-10-12 |
0.0000 USD |
5,421.3112 |
0.2684 USD |
0.2603 USD |
0.2702 USD |
0.2675 USD |
| 2020-10-11 |
0.0000 USD |
5,377.5014 |
0.2646 USD |
0.2615 USD |
0.2710 USD |
0.2684 USD |
| 2020-10-10 |
0.0000 USD |
5,522.1613 |
0.2644 USD |
0.2501 USD |
0.2737 USD |
0.2646 USD |
| 2020-10-09 |
0.0000 USD |
5,409.9510 |
0.2698 USD |
0.2590 USD |
0.2698 USD |
0.2644 USD |
| 2020-10-08 |
0.0000 USD |
5,369.1138 |
0.2710 USD |
0.2656 USD |
0.2713 USD |
0.2698 USD |
| 2020-10-07 |
0.0000 USD |
5,927.8897 |
0.2716 USD |
0.2631 USD |
0.2718 USD |
0.2711 USD |
| 2020-10-06 |
0.0000 USD |
5,571.3001 |
0.2828 USD |
0.2689 USD |
0.2830 USD |
0.2716 USD |