Market [unlinked] / USD
Identifier on Bitfinex: tZBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.3460 USD |
466.8030 |
0.3432 USD |
0.3424 USD |
0.3527 USD |
0.3487 USD |
| 2019-07-23 |
0.3518 USD |
517.9870 |
0.3572 USD |
0.3418 USD |
0.3582 USD |
0.3463 USD |
| 2019-07-22 |
0.3589 USD |
858.1870 |
0.3639 USD |
0.3506 USD |
0.3680 USD |
0.3538 USD |
| 2019-07-21 |
0.3538 USD |
642.2870 |
0.3551 USD |
0.3488 USD |
0.3622 USD |
0.3525 USD |
| 2019-07-20 |
0.3470 USD |
19,867.4001 |
0.3404 USD |
0.3389 USD |
0.3591 USD |
0.3537 USD |
| 2019-07-19 |
0.3399 USD |
563.7540 |
0.3392 USD |
0.3340 USD |
0.3422 USD |
0.3406 USD |
| 2019-07-18 |
0.3336 USD |
991.0530 |
0.3281 USD |
0.3196 USD |
0.3410 USD |
0.3391 USD |
| 2019-07-17 |
0.3216 USD |
690.6900 |
0.3153 USD |
0.3073 USD |
0.3338 USD |
0.3280 USD |
| 2019-07-16 |
0.3199 USD |
1,008.0640 |
0.3227 USD |
0.3106 USD |
0.3392 USD |
0.3171 USD |
| 2019-07-15 |
0.3248 USD |
2,936.3568 |
0.3177 USD |
0.3043 USD |
0.3336 USD |
0.3319 USD |
| 2019-07-14 |
0.3312 USD |
6,356.5692 |
0.3376 USD |
0.3163 USD |
0.3418 USD |
0.3248 USD |
| 2019-07-13 |
0.3388 USD |
832.1880 |
0.3393 USD |
0.3351 USD |
0.3425 USD |
0.3383 USD |
| 2019-07-12 |
0.3356 USD |
760.5300 |
0.3352 USD |
0.3348 USD |
0.3408 USD |
0.3361 USD |
| 2019-07-11 |
0.3409 USD |
2,139.6096 |
0.3450 USD |
0.3324 USD |
0.3482 USD |
0.3368 USD |
| 2019-07-10 |
0.3522 USD |
1,912.5905 |
0.3567 USD |
0.3425 USD |
0.3629 USD |
0.3477 USD |
| 2019-07-09 |
0.3546 USD |
1,217.8650 |
0.3557 USD |
0.3533 USD |
0.3597 USD |
0.3535 USD |
| 2019-07-08 |
0.3571 USD |
2,868.8960 |
0.3580 USD |
0.3500 USD |
0.3604 USD |
0.3563 USD |
| 2019-07-07 |
0.3572 USD |
1,163.6760 |
0.3573 USD |
0.3472 USD |
0.3613 USD |
0.3572 USD |
| 2019-07-06 |
0.3552 USD |
375.6010 |
0.3507 USD |
0.3479 USD |
0.3628 USD |
0.3597 USD |
| 2019-07-05 |
0.3492 USD |
2,080.7470 |
0.3468 USD |
0.3457 USD |
0.3552 USD |
0.3515 USD |
| 2019-07-04 |
0.3558 USD |
2,328.4270 |
0.3601 USD |
0.3428 USD |
0.3720 USD |
0.3515 USD |
| 2019-07-03 |
0.3602 USD |
1,501.2600 |
0.3598 USD |
0.3488 USD |
0.3678 USD |
0.3607 USD |