Market [unlinked] / USD
Identifier on Bitfinex: tYYWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
0.0127 USD |
35,056.2110 |
0.0130 USD |
0.0125 USD |
0.0135 USD |
0.0125 USD |
| 2019-11-03 |
0.0135 USD |
44,504.0000 |
0.0135 USD |
0.0134 USD |
0.0135 USD |
0.0134 USD |
| 2019-11-02 |
0.0128 USD |
120,629.8371 |
0.0122 USD |
0.0122 USD |
0.0135 USD |
0.0135 USD |
| 2019-11-01 |
0.0132 USD |
134,323.6378 |
0.0128 USD |
0.0121 USD |
0.0135 USD |
0.0135 USD |
| 2019-10-31 |
0.0129 USD |
235,750.0285 |
0.0130 USD |
0.0107 USD |
0.0135 USD |
0.0128 USD |
| 2019-10-30 |
0.0124 USD |
83,766.6668 |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0122 USD |
| 2019-10-29 |
0.0126 USD |
39,285.3556 |
0.0128 USD |
0.0119 USD |
0.0129 USD |
0.0123 USD |
| 2019-10-28 |
0.0124 USD |
187,309.2387 |
0.0127 USD |
0.0119 USD |
0.0138 USD |
0.0122 USD |
| 2019-10-27 |
0.0123 USD |
253,902.6424 |
0.0120 USD |
0.0118 USD |
0.0131 USD |
0.0125 USD |
| 2019-10-26 |
0.0121 USD |
39,324.7967 |
0.0121 USD |
0.0117 USD |
0.0130 USD |
0.0120 USD |
| 2019-10-25 |
0.0121 USD |
84,389.6629 |
0.0112 USD |
0.0112 USD |
0.0131 USD |
0.0131 USD |
| 2019-10-24 |
0.0116 USD |
28,711.6717 |
0.0122 USD |
0.0111 USD |
0.0122 USD |
0.0111 USD |
| 2019-10-23 |
0.0116 USD |
216,893.1867 |
0.0122 USD |
0.0110 USD |
0.0122 USD |
0.0110 USD |
| 2019-10-22 |
0.0126 USD |
13,891.7149 |
0.0126 USD |
0.0126 USD |
0.0133 USD |
0.0127 USD |
| 2019-10-21 |
0.0128 USD |
9,535.6497 |
0.0128 USD |
0.0126 USD |
0.0129 USD |
0.0128 USD |
| 2019-10-20 |
0.0124 USD |
2,832.9562 |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2019-10-19 |
0.0126 USD |
15,507.6076 |
0.0128 USD |
0.0124 USD |
0.0129 USD |
0.0124 USD |
| 2019-10-18 |
0.0128 USD |
5,666.5456 |
0.0129 USD |
0.0124 USD |
0.0129 USD |
0.0128 USD |
| 2019-10-17 |
0.0129 USD |
1,522.9774 |
0.0135 USD |
0.0123 USD |
0.0135 USD |
0.0123 USD |
| 2019-10-16 |
0.0135 USD |
71,680.9760 |
0.0135 USD |
0.0122 USD |
0.0135 USD |
0.0135 USD |
| 2019-10-15 |
0.0135 USD |
2,142.7588 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-10-14 |
0.0135 USD |
5,372.5260 |
0.0135 USD |
0.0135 USD |
0.0139 USD |
0.0135 USD |
| 2019-10-13 |
0.0135 USD |
6,185.6269 |
0.0136 USD |
0.0135 USD |
0.0140 USD |
0.0135 USD |
| 2019-10-12 |
0.0135 USD |
8,738.8670 |
0.0135 USD |
0.0131 USD |
0.0136 USD |
0.0136 USD |
| 2019-10-11 |
0.0131 USD |
4,740.1990 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-10-10 |
0.0139 USD |
27,695.2849 |
0.0130 USD |
0.0130 USD |
0.0148 USD |
0.0148 USD |
| 2019-10-09 |
0.0139 USD |
12,894.9769 |
0.0139 USD |
0.0131 USD |
0.0148 USD |
0.0140 USD |
| 2019-10-08 |
0.0140 USD |
5,867.3990 |
0.0141 USD |
0.0132 USD |
0.0141 USD |
0.0139 USD |
| 2019-10-07 |
0.0131 USD |
70,350.5456 |
0.0124 USD |
0.0120 USD |
0.0139 USD |
0.0139 USD |
| 2019-10-06 |
0.0124 USD |
85,312.0993 |
0.0128 USD |
0.0120 USD |
0.0140 USD |
0.0120 USD |
| 2019-10-05 |
0.0133 USD |
111,727.8195 |
0.0133 USD |
0.0121 USD |
0.0133 USD |
0.0133 USD |
| 2019-10-04 |
0.0141 USD |
339.6600 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-10-03 |
0.0143 USD |
24,017.0752 |
0.0147 USD |
0.0140 USD |
0.0147 USD |
0.0140 USD |
| 2019-10-02 |
0.0143 USD |
81,277.2733 |
0.0139 USD |
0.0138 USD |
0.0160 USD |
0.0148 USD |
| 2019-10-01 |
0.0129 USD |
47,000.8659 |
0.0135 USD |
0.0123 USD |
0.0139 USD |
0.0124 USD |
| 2019-09-30 |
0.0128 USD |
14,789.0748 |
0.0135 USD |
0.0122 USD |
0.0135 USD |
0.0122 USD |
| 2019-09-29 |
0.0132 USD |
46,819.0592 |
0.0140 USD |
0.0125 USD |
0.0150 USD |
0.0125 USD |
| 2019-09-28 |
0.0126 USD |
7,920.1244 |
0.0125 USD |
0.0125 USD |
0.0128 USD |
0.0127 USD |
| 2019-09-27 |
0.0130 USD |
42,158.6968 |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2019-09-26 |
0.0120 USD |
9,073.2660 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-09-25 |
0.0120 USD |
14,703.1155 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-09-24 |
0.0141 USD |
51,533.6576 |
0.0160 USD |
0.0120 USD |
0.0160 USD |
0.0122 USD |
| 2019-09-23 |
0.0152 USD |
60,118.1500 |
0.0160 USD |
0.0144 USD |
0.0165 USD |
0.0144 USD |
| 2019-09-22 |
0.0146 USD |
14,172.4000 |
0.0146 USD |
0.0145 USD |
0.0148 USD |
0.0146 USD |
| 2019-09-21 |
0.0150 USD |
640.0000 |
0.0146 USD |
0.0146 USD |
0.0154 USD |
0.0154 USD |
| 2019-09-20 |
0.0158 USD |
31,502.1198 |
0.0148 USD |
0.0145 USD |
0.0169 USD |
0.0169 USD |
| 2019-09-19 |
0.0157 USD |
15,404.3421 |
0.0149 USD |
0.0145 USD |
0.0165 USD |
0.0165 USD |
| 2019-09-18 |
0.0159 USD |
32,618.8521 |
0.0170 USD |
0.0148 USD |
0.0171 USD |
0.0148 USD |
| 2019-09-17 |
0.0160 USD |
45,672.4900 |
0.0150 USD |
0.0141 USD |
0.0171 USD |
0.0171 USD |
| 2019-09-16 |
0.0152 USD |
14,932.6747 |
0.0160 USD |
0.0140 USD |
0.0164 USD |
0.0145 USD |