Market [unlinked] / USD
Identifier on Bitfinex: tYYWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-02 |
0.0097 USD |
1,228.1278 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-01-01 |
0.0106 USD |
28,713.7200 |
0.0099 USD |
0.0099 USD |
0.0114 USD |
0.0114 USD |
| 2019-12-31 |
0.0094 USD |
6,988.0000 |
0.0095 USD |
0.0092 USD |
0.0099 USD |
0.0092 USD |
| 2019-12-30 |
0.0092 USD |
2,507.9198 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-12-28 |
0.0095 USD |
53,736.0563 |
0.0098 USD |
0.0093 USD |
0.0099 USD |
0.0093 USD |
| 2019-12-27 |
0.0092 USD |
9,655.6047 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-12-26 |
0.0091 USD |
96,833.1430 |
0.0091 USD |
0.0091 USD |
0.0100 USD |
0.0092 USD |
| 2019-12-25 |
0.0091 USD |
656.5293 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-12-24 |
0.0100 USD |
20,832.1463 |
0.0100 USD |
0.0091 USD |
0.0100 USD |
0.0099 USD |
| 2019-12-23 |
0.0094 USD |
8,082.1603 |
0.0098 USD |
0.0090 USD |
0.0100 USD |
0.0090 USD |
| 2019-12-22 |
0.0090 USD |
10,000.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-12-20 |
0.0104 USD |
19,788.2388 |
0.0103 USD |
0.0103 USD |
0.0105 USD |
0.0105 USD |
| 2019-12-19 |
0.0104 USD |
17,292.9966 |
0.0105 USD |
0.0099 USD |
0.0105 USD |
0.0102 USD |
| 2019-12-18 |
0.0090 USD |
54,256.0717 |
0.0099 USD |
0.0082 USD |
0.0099 USD |
0.0082 USD |
| 2019-12-17 |
0.0100 USD |
126,511.6030 |
0.0103 USD |
0.0095 USD |
0.0103 USD |
0.0097 USD |
| 2019-12-16 |
0.0103 USD |
26,815.2843 |
0.0104 USD |
0.0103 USD |
0.0119 USD |
0.0103 USD |
| 2019-12-12 |
0.0105 USD |
48,346.4300 |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2019-12-11 |
0.0111 USD |
16,717.6097 |
0.0112 USD |
0.0110 USD |
0.0112 USD |
0.0110 USD |
| 2019-12-10 |
0.0123 USD |
43,680.1230 |
0.0126 USD |
0.0119 USD |
0.0126 USD |
0.0119 USD |
| 2019-12-09 |
0.0138 USD |
23,646.8761 |
0.0134 USD |
0.0134 USD |
0.0143 USD |
0.0143 USD |
| 2019-12-08 |
0.0123 USD |
19,752.2368 |
0.0127 USD |
0.0119 USD |
0.0134 USD |
0.0119 USD |
| 2019-12-06 |
0.0120 USD |
1,077.0000 |
0.0129 USD |
0.0110 USD |
0.0129 USD |
0.0110 USD |
| 2019-12-04 |
0.0115 USD |
10,638.3724 |
0.0120 USD |
0.0110 USD |
0.0125 USD |
0.0110 USD |
| 2019-12-03 |
0.0114 USD |
5,794.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-12-02 |
0.0117 USD |
7,777.7102 |
0.0120 USD |
0.0114 USD |
0.0120 USD |
0.0114 USD |
| 2019-11-30 |
0.0115 USD |
1,513.6364 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-11-29 |
0.0124 USD |
56,120.8610 |
0.0121 USD |
0.0115 USD |
0.0128 USD |
0.0128 USD |
| 2019-11-28 |
0.0119 USD |
18,555.1602 |
0.0118 USD |
0.0118 USD |
0.0121 USD |
0.0121 USD |
| 2019-11-27 |
0.0118 USD |
48,558.3928 |
0.0119 USD |
0.0110 USD |
0.0119 USD |
0.0118 USD |
| 2019-11-26 |
0.0119 USD |
32,550.2004 |
0.0122 USD |
0.0115 USD |
0.0122 USD |
0.0116 USD |
| 2019-11-25 |
0.0108 USD |
230,115.5945 |
0.0110 USD |
0.0102 USD |
0.0129 USD |
0.0105 USD |
| 2019-11-24 |
0.0107 USD |
119,670.1580 |
0.0104 USD |
0.0101 USD |
0.0114 USD |
0.0110 USD |
| 2019-11-23 |
0.0116 USD |
250.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-11-22 |
0.0111 USD |
62,513.1296 |
0.0121 USD |
0.0101 USD |
0.0121 USD |
0.0101 USD |
| 2019-11-21 |
0.0119 USD |
62,941.6015 |
0.0126 USD |
0.0112 USD |
0.0127 USD |
0.0112 USD |
| 2019-11-20 |
0.0116 USD |
21,419.3895 |
0.0113 USD |
0.0113 USD |
0.0127 USD |
0.0120 USD |
| 2019-11-19 |
0.0117 USD |
542,802.1961 |
0.0121 USD |
0.0112 USD |
0.0155 USD |
0.0112 USD |
| 2019-11-18 |
0.0124 USD |
6,632.4162 |
0.0129 USD |
0.0120 USD |
0.0129 USD |
0.0120 USD |
| 2019-11-17 |
0.0119 USD |
2,323.0116 |
0.0118 USD |
0.0118 USD |
0.0129 USD |
0.0120 USD |
| 2019-11-16 |
0.0124 USD |
7,326.7219 |
0.0129 USD |
0.0118 USD |
0.0129 USD |
0.0118 USD |
| 2019-11-15 |
0.0124 USD |
5,911.8260 |
0.0130 USD |
0.0114 USD |
0.0130 USD |
0.0118 USD |
| 2019-11-13 |
0.0128 USD |
59,635.1151 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-11-12 |
0.0125 USD |
152,724.9571 |
0.0121 USD |
0.0120 USD |
0.0128 USD |
0.0128 USD |
| 2019-11-11 |
0.0126 USD |
3,225.4810 |
0.0122 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2019-11-10 |
0.0121 USD |
22,052.5409 |
0.0119 USD |
0.0119 USD |
0.0134 USD |
0.0122 USD |
| 2019-11-09 |
0.0120 USD |
182,930.6380 |
0.0125 USD |
0.0114 USD |
0.0132 USD |
0.0114 USD |
| 2019-11-08 |
0.0130 USD |
262,804.3291 |
0.0135 USD |
0.0125 USD |
0.0135 USD |
0.0125 USD |
| 2019-11-07 |
0.0131 USD |
8,352.1260 |
0.0136 USD |
0.0126 USD |
0.0136 USD |
0.0127 USD |
| 2019-11-06 |
0.0126 USD |
6,001.4134 |
0.0128 USD |
0.0125 USD |
0.0128 USD |
0.0125 USD |
| 2019-11-05 |
0.0132 USD |
7,555.8249 |
0.0125 USD |
0.0125 USD |
0.0139 USD |
0.0139 USD |