Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
32,243.7040 USDT |
12.9316 YFI |
31,102.0000 USDT |
30,463.0000 USDT |
33,907.0000 USDT |
32,421.0000 USDT |
| 2021-02-04 |
32,945.8696 USDT |
21.3546 YFI |
34,154.0000 USDT |
29,900.0000 USDT |
34,904.0000 USDT |
31,101.0000 USDT |
| 2021-02-03 |
33,458.7132 USDT |
14.1097 YFI |
31,897.0000 USDT |
31,897.0000 USDT |
34,676.0000 USDT |
34,123.0000 USDT |
| 2021-02-02 |
31,542.9598 USDT |
5.8775 YFI |
31,235.0000 USDT |
30,422.0000 USDT |
32,574.0000 USDT |
31,747.0000 USDT |
| 2021-02-01 |
30,208.7108 USDT |
4.0742 YFI |
30,191.0000 USDT |
29,280.0000 USDT |
31,095.0000 USDT |
31,057.0000 USDT |
| 2021-01-31 |
31,265.4189 USDT |
12.4504 YFI |
31,235.0000 USDT |
29,504.0000 USDT |
33,484.0000 USDT |
30,169.0000 USDT |
| 2021-01-30 |
31,189.0488 USDT |
7.5208 YFI |
30,074.0000 USDT |
28,549.0000 USDT |
32,335.0000 USDT |
31,176.0000 USDT |
| 2021-01-29 |
30,003.6816 USDT |
9.7232 YFI |
29,636.0000 USDT |
28,556.0000 USDT |
31,845.0000 USDT |
29,969.0000 USDT |
| 2021-01-28 |
29,229.4296 USDT |
3.7157 YFI |
27,786.0000 USDT |
27,331.0000 USDT |
30,624.0000 USDT |
29,695.0000 USDT |
| 2021-01-27 |
28,300.0949 USDT |
13.5713 YFI |
30,266.0000 USDT |
27,025.0000 USDT |
30,268.0000 USDT |
27,701.0000 USDT |
| 2021-01-26 |
29,575.3836 USDT |
11.9233 YFI |
29,280.0000 USDT |
28,454.0000 USDT |
30,664.0000 USDT |
30,259.0000 USDT |
| 2021-01-25 |
31,441.3085 USDT |
11.6800 YFI |
32,301.0000 USDT |
29,456.0000 USDT |
33,246.0000 USDT |
29,458.0000 USDT |
| 2021-01-24 |
31,816.3086 USDT |
11.1585 YFI |
30,346.0000 USDT |
30,342.0000 USDT |
32,903.0000 USDT |
32,178.0000 USDT |
| 2021-01-23 |
30,504.0388 USDT |
5.6147 YFI |
30,702.0000 USDT |
29,745.0000 USDT |
31,590.0000 USDT |
30,524.0000 USDT |
| 2021-01-22 |
28,795.5628 USDT |
14.1253 YFI |
27,882.0000 USDT |
26,147.0000 USDT |
32,086.0000 USDT |
30,853.0000 USDT |
| 2021-01-21 |
30,931.9365 USDT |
18.2658 YFI |
34,172.0000 USDT |
26,622.0000 USDT |
34,179.0000 USDT |
27,963.0000 USDT |
| 2021-01-20 |
33,290.0994 USDT |
8.4476 YFI |
34,404.0000 USDT |
31,419.0000 USDT |
35,368.0000 USDT |
33,983.0000 USDT |
| 2021-01-19 |
36,605.5965 USDT |
4.9214 YFI |
37,935.0000 USDT |
33,925.0000 USDT |
38,396.0000 USDT |
34,428.0000 USDT |
| 2021-01-18 |
38,109.6280 USDT |
9.4525 YFI |
34,680.0000 USDT |
34,667.0000 USDT |
40,218.0000 USDT |
38,040.0000 USDT |
| 2021-01-17 |
35,005.5269 USDT |
12.9209 YFI |
33,844.0000 USDT |
32,396.0000 USDT |
36,792.0000 USDT |
34,403.0000 USDT |
| 2021-01-16 |
32,989.9607 USDT |
4.0730 YFI |
30,494.0000 USDT |
30,494.0000 USDT |
35,144.0000 USDT |
33,926.0000 USDT |
| 2021-01-15 |
31,629.9813 USDT |
11.5882 YFI |
32,917.0000 USDT |
28,570.0000 USDT |
33,567.0000 USDT |
30,240.0000 USDT |
| 2021-01-14 |
32,243.4631 USDT |
9.0960 YFI |
33,603.0000 USDT |
31,325.0000 USDT |
34,163.0000 USDT |
32,645.0000 USDT |
| 2021-01-13 |
31,543.8378 USDT |
10.2004 YFI |
29,460.0000 USDT |
28,288.0000 USDT |
33,749.0000 USDT |
33,423.0000 USDT |
| 2021-01-12 |
30,232.1574 USDT |
8.8499 YFI |
30,085.0000 USDT |
28,188.0000 USDT |
32,182.0000 USDT |
29,666.0000 USDT |
| 2021-01-11 |
28,873.3207 USDT |
64.7809 YFI |
33,893.0000 USDT |
25,617.0000 USDT |
33,939.0000 USDT |
30,124.0000 USDT |
| 2021-01-10 |
34,736.5290 USDT |
32.7161 YFI |
35,827.0000 USDT |
31,239.0000 USDT |
38,157.0000 USDT |
33,976.0000 USDT |
| 2021-01-09 |
37,261.0761 USDT |
33.6493 YFI |
34,992.0000 USDT |
33,677.0000 USDT |
39,822.0000 USDT |
35,791.0000 USDT |
| 2021-01-08 |
33,268.5396 USDT |
38.5151 YFI |
33,161.0000 USDT |
27,171.0000 USDT |
38,432.0000 USDT |
35,041.0000 USDT |
| 2021-01-07 |
31,935.8802 USDT |
88.4178 YFI |
24,817.0000 USDT |
24,096.0000 USDT |
37,113.0000 USDT |
32,975.0000 USDT |
| 2021-01-06 |
23,958.8356 USDT |
12.9340 YFI |
23,886.0000 USDT |
22,769.0000 USDT |
25,464.0000 USDT |
24,797.0000 USDT |
| 2021-01-05 |
23,447.4146 USDT |
13.5242 YFI |
23,424.0000 USDT |
22,065.0000 USDT |
24,900.0000 USDT |
23,656.0000 USDT |
| 2021-01-04 |
23,819.6970 USDT |
21.9015 YFI |
23,927.0000 USDT |
22,041.0000 USDT |
26,744.0000 USDT |
23,392.0000 USDT |
| 2021-01-03 |
22,820.1285 USDT |
25.1699 YFI |
21,446.0000 USDT |
20,467.0000 USDT |
24,861.0000 USDT |
23,843.0000 USDT |
| 2021-01-02 |
21,750.0122 USDT |
46.0137 YFI |
21,824.0000 USDT |
21,294.0000 USDT |
22,324.0000 USDT |
21,484.0000 USDT |
| 2021-01-01 |
22,190.3924 USDT |
41.3457 YFI |
22,836.0000 USDT |
21,601.0000 USDT |
23,452.0000 USDT |
21,863.0000 USDT |
| 2020-12-31 |
22,566.2061 USDT |
48.2991 YFI |
21,826.0000 USDT |
21,156.0000 USDT |
23,479.0000 USDT |
22,732.0000 USDT |
| 2020-12-30 |
22,088.2887 USDT |
53.9954 YFI |
22,297.0000 USDT |
21,431.0000 USDT |
22,718.0000 USDT |
21,808.0000 USDT |
| 2020-12-29 |
21,915.0858 USDT |
58.5211 YFI |
22,780.0000 USDT |
21,122.0000 USDT |
23,078.0000 USDT |
22,198.0000 USDT |
| 2020-12-28 |
23,264.3398 USDT |
11.4358 YFI |
22,836.0000 USDT |
22,566.0000 USDT |
24,451.0000 USDT |
22,804.0000 USDT |
| 2020-12-27 |
23,344.9761 USDT |
16.4537 YFI |
22,558.0000 USDT |
21,633.0000 USDT |
25,013.0000 USDT |
22,813.0000 USDT |
| 2020-12-26 |
22,744.4421 USDT |
9.8073 YFI |
23,569.0000 USDT |
22,000.0000 USDT |
23,852.0000 USDT |
22,532.0000 USDT |
| 2020-12-25 |
23,851.5296 USDT |
14.7865 YFI |
24,013.0000 USDT |
22,676.0000 USDT |
25,116.0000 USDT |
23,671.0000 USDT |
| 2020-12-24 |
20,869.2525 USDT |
18.0124 YFI |
20,166.0000 USDT |
19,298.0000 USDT |
23,937.0000 USDT |
23,871.0000 USDT |
| 2020-12-23 |
21,729.5050 USDT |
16.4889 YFI |
24,891.0000 USDT |
18,351.0000 USDT |
25,422.0000 USDT |
20,212.0000 USDT |
| 2020-12-22 |
24,118.6870 USDT |
6.7738 YFI |
24,498.0000 USDT |
22,553.0000 USDT |
25,203.0000 USDT |
24,897.0000 USDT |
| 2020-12-21 |
24,894.1339 USDT |
11.6084 YFI |
25,999.0000 USDT |
24,111.0000 USDT |
27,027.0000 USDT |
24,564.0000 USDT |
| 2020-12-20 |
26,211.8829 USDT |
3.5986 YFI |
27,548.0000 USDT |
25,396.0000 USDT |
27,548.0000 USDT |
26,113.0000 USDT |
| 2020-12-19 |
28,058.0716 USDT |
2.4534 YFI |
27,858.0000 USDT |
27,310.0000 USDT |
28,794.0000 USDT |
27,643.0000 USDT |
| 2020-12-18 |
27,449.3023 USDT |
4.3052 YFI |
26,619.0000 USDT |
25,994.0000 USDT |
28,636.0000 USDT |
27,795.0000 USDT |