Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
14,309.5774 USDT |
5.5360 YFI |
13,696.0000 USDT |
13,663.0000 USDT |
14,910.0000 USDT |
14,876.0000 USDT |
| 2020-10-22 |
13,518.0431 USDT |
5.6613 YFI |
13,386.0000 USDT |
13,143.0000 USDT |
14,297.0000 USDT |
13,728.0000 USDT |
| 2020-10-21 |
13,655.5784 USDT |
11.0894 YFI |
13,047.0000 USDT |
12,925.0000 USDT |
14,591.0000 USDT |
13,277.0000 USDT |
| 2020-10-20 |
13,467.7113 USDT |
7.4190 YFI |
13,692.0000 USDT |
12,744.0000 USDT |
14,080.0000 USDT |
13,046.0000 USDT |
| 2020-10-19 |
14,755.0075 USDT |
8.7541 YFI |
15,494.0000 USDT |
13,744.0000 USDT |
15,595.0000 USDT |
13,744.0000 USDT |
| 2020-10-18 |
15,010.7287 USDT |
12.2041 YFI |
13,992.0000 USDT |
13,958.0000 USDT |
15,742.0000 USDT |
15,409.0000 USDT |
| 2020-10-17 |
13,652.3882 USDT |
9.6916 YFI |
13,418.0000 USDT |
13,163.0000 USDT |
14,127.0000 USDT |
14,042.0000 USDT |
| 2020-10-16 |
14,034.6474 USDT |
13.0247 YFI |
14,527.0000 USDT |
13,408.0000 USDT |
14,567.0000 USDT |
13,408.0000 USDT |
| 2020-10-15 |
14,761.0430 USDT |
13.0163 YFI |
14,449.0000 USDT |
13,956.0000 USDT |
15,688.0000 USDT |
14,571.0000 USDT |
| 2020-10-14 |
14,783.0475 USDT |
18.6779 YFI |
15,651.0000 USDT |
13,764.0000 USDT |
16,065.0000 USDT |
14,574.0000 USDT |
| 2020-10-13 |
15,984.0856 USDT |
9.1365 YFI |
16,526.0000 USDT |
15,364.0000 USDT |
16,657.0000 USDT |
15,700.0000 USDT |
| 2020-10-12 |
16,460.6521 USDT |
7.4944 YFI |
16,936.0000 USDT |
15,752.0000 USDT |
17,444.0000 USDT |
16,526.0000 USDT |
| 2020-10-11 |
16,738.3505 USDT |
6.3014 YFI |
16,011.0000 USDT |
15,080.0000 USDT |
17,638.0000 USDT |
16,886.0000 USDT |
| 2020-10-10 |
17,170.5763 USDT |
4.7765 YFI |
18,038.0000 USDT |
15,922.0000 USDT |
19,363.0000 USDT |
15,957.0000 USDT |
| 2020-10-09 |
17,449.2728 USDT |
3.5609 YFI |
16,663.0000 USDT |
15,892.0000 USDT |
19,353.0000 USDT |
18,075.0000 USDT |
| 2020-10-08 |
14,494.3448 USDT |
5.1415 YFI |
14,881.0000 USDT |
12,468.0000 USDT |
17,249.0000 USDT |
16,395.0000 USDT |
| 2020-10-07 |
15,242.9072 USDT |
3.4069 YFI |
16,557.0000 USDT |
13,806.0000 USDT |
16,557.0000 USDT |
14,782.0000 USDT |
| 2020-10-06 |
17,936.9702 USDT |
3.1146 YFI |
19,195.0000 USDT |
16,312.0000 USDT |
19,354.0000 USDT |
16,729.0000 USDT |
| 2020-10-05 |
19,238.9275 USDT |
2.6041 YFI |
18,941.0000 USDT |
17,603.0000 USDT |
20,451.0000 USDT |
19,323.0000 USDT |
| 2020-10-04 |
17,822.2925 USDT |
7.4750 YFI |
18,770.0000 USDT |
16,073.0000 USDT |
20,039.0000 USDT |
19,352.0000 USDT |
| 2020-10-03 |
19,373.9356 USDT |
2.1087 YFI |
21,073.0000 USDT |
18,545.0000 USDT |
22,146.0000 USDT |
18,878.0000 USDT |