Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
8,524.6873 USD |
10.2657 YFI |
8,381.5000 USD |
8,289.7000 USD |
8,656.9000 USD |
8,564.6000 USD |
| 2023-11-27 |
8,288.0733 USD |
0.3737 YFI |
8,567.2000 USD |
8,198.2000 USD |
8,569.3000 USD |
8,360.1000 USD |
| 2023-11-26 |
8,513.2528 USD |
4.9799 YFI |
8,867.1000 USD |
8,295.0000 USD |
8,867.1000 USD |
8,441.1000 USD |
| 2023-11-25 |
8,904.9206 USD |
5.7383 YFI |
8,797.3000 USD |
8,797.3000 USD |
9,103.8000 USD |
8,821.7000 USD |
| 2023-11-24 |
8,732.5513 USD |
6.3047 YFI |
8,558.0000 USD |
8,558.0000 USD |
8,941.0000 USD |
8,756.9000 USD |
| 2023-11-23 |
8,483.6046 USD |
8.8191 YFI |
8,265.6000 USD |
8,200.7000 USD |
8,732.2000 USD |
8,560.5000 USD |
| 2023-11-22 |
8,064.6520 USD |
13.2293 YFI |
7,546.9000 USD |
7,543.8000 USD |
8,426.3000 USD |
8,426.3000 USD |
| 2023-11-21 |
7,845.6955 USD |
20.9576 YFI |
8,277.0000 USD |
7,560.0000 USD |
8,534.3000 USD |
7,717.5000 USD |
| 2023-11-20 |
8,949.0394 USD |
20.5203 YFI |
8,848.3000 USD |
8,304.2000 USD |
9,256.7000 USD |
8,422.7000 USD |
| 2023-11-19 |
9,221.7063 USD |
17.8016 YFI |
9,577.3000 USD |
8,707.9000 USD |
9,638.5000 USD |
8,958.6000 USD |
| 2023-11-18 |
9,417.0203 USD |
96.3629 YFI |
14,387.0000 USD |
8,038.9000 USD |
14,387.0000 USD |
9,691.0000 USD |
| 2023-11-17 |
14,505.4765 USD |
31.9066 YFI |
14,025.0000 USD |
13,539.0000 USD |
15,828.0000 USD |
14,456.0000 USD |
| 2023-11-16 |
13,416.2350 USD |
55.2753 YFI |
11,877.0000 USD |
11,706.0000 USD |
14,628.0000 USD |
14,324.0000 USD |
| 2023-11-15 |
11,117.1454 USD |
16.0465 YFI |
10,281.0000 USD |
10,181.0000 USD |
12,253.0000 USD |
11,893.0000 USD |
| 2023-11-14 |
10,328.3534 USD |
36.7082 YFI |
9,830.6000 USD |
9,749.4000 USD |
10,862.0000 USD |
10,502.0000 USD |
| 2023-11-13 |
10,043.0144 USD |
82.4200 YFI |
9,296.7000 USD |
9,211.1000 USD |
11,061.0000 USD |
9,910.0000 USD |
| 2023-11-12 |
9,093.5320 USD |
34.1052 YFI |
8,741.2000 USD |
8,484.1000 USD |
9,536.8000 USD |
9,302.0000 USD |
| 2023-11-11 |
8,417.9259 USD |
44.4364 YFI |
7,849.2000 USD |
7,679.5000 USD |
9,218.9000 USD |
9,102.9000 USD |
| 2023-11-10 |
7,118.3808 USD |
43.1423 YFI |
6,689.5000 USD |
6,657.4000 USD |
7,437.7000 USD |
7,437.7000 USD |
| 2023-11-09 |
6,502.7217 USD |
25.6510 YFI |
6,294.1000 USD |
5,900.1000 USD |
6,855.9000 USD |
6,669.8000 USD |
| 2023-11-08 |
6,290.4000 USD |
12.0921 YFI |
5,973.7000 USD |
5,946.8000 USD |
6,338.6000 USD |
6,296.5000 USD |
| 2023-11-07 |
5,989.8000 USD |
5.5740 YFI |
6,146.6000 USD |
5,789.6000 USD |
6,158.2000 USD |
5,998.4000 USD |
| 2023-11-06 |
6,059.4500 USD |
6.3736 YFI |
5,976.5000 USD |
5,865.2000 USD |
6,089.0000 USD |
6,068.7000 USD |
| 2023-11-05 |
5,942.6859 USD |
8.9585 YFI |
5,744.1000 USD |
5,736.5000 USD |
6,075.9000 USD |
5,985.7000 USD |
| 2023-11-04 |
5,728.1687 USD |
1.1798 YFI |
5,672.3000 USD |
5,649.0000 USD |
5,829.1000 USD |
5,707.4000 USD |
| 2023-11-03 |
5,617.0002 USD |
1.3264 YFI |
5,690.3000 USD |
5,552.0000 USD |
5,691.3000 USD |
5,641.3000 USD |
| 2023-11-02 |
5,871.1387 USD |
5.9045 YFI |
5,834.6000 USD |
5,647.3000 USD |
5,958.6000 USD |
5,733.0000 USD |
| 2023-11-01 |
5,669.2026 USD |
19.0063 YFI |
5,673.4000 USD |
5,508.0000 USD |
5,879.6000 USD |
5,795.9000 USD |
| 2023-10-31 |
5,737.5727 USD |
6.8897 YFI |
5,897.5000 USD |
5,560.3000 USD |
5,969.6000 USD |
5,680.6000 USD |
| 2023-10-30 |
5,928.1185 USD |
4.4150 YFI |
5,869.3000 USD |
5,793.3000 USD |
6,007.8000 USD |
5,906.8000 USD |
| 2023-10-29 |
5,897.0500 USD |
3.9998 YFI |
5,681.3000 USD |
5,626.7000 USD |
5,910.5000 USD |
5,910.5000 USD |
| 2023-10-28 |
5,705.2500 USD |
1.2940 YFI |
5,617.4000 USD |
5,617.4000 USD |
5,767.4000 USD |
5,705.3000 USD |
| 2023-10-27 |
5,687.7629 USD |
2.6605 YFI |
5,779.8000 USD |
5,589.2000 USD |
5,790.9000 USD |
5,615.6000 USD |
| 2023-10-26 |
5,825.2485 USD |
3.6078 YFI |
5,803.6000 USD |
5,644.6000 USD |
5,990.8000 USD |
5,771.8000 USD |
| 2023-10-25 |
5,712.5584 USD |
20.0790 YFI |
5,762.1000 USD |
5,627.0000 USD |
5,907.3000 USD |
5,781.7000 USD |
| 2023-10-24 |
5,808.1719 USD |
9.4485 YFI |
5,897.2000 USD |
5,695.1000 USD |
6,018.4000 USD |
5,748.5000 USD |
| 2023-10-23 |
5,496.0484 USD |
27.2051 YFI |
5,417.3000 USD |
5,351.9000 USD |
5,802.7000 USD |
5,653.9000 USD |
| 2023-10-22 |
5,320.2343 USD |
8.7053 YFI |
5,247.3000 USD |
5,149.0000 USD |
5,389.4000 USD |
5,375.0000 USD |
| 2023-10-21 |
5,321.1359 USD |
35.3381 YFI |
5,039.7000 USD |
5,011.9000 USD |
5,419.5000 USD |
5,243.6000 USD |
| 2023-10-20 |
5,018.3103 USD |
4.8139 YFI |
4,916.8000 USD |
4,911.4000 USD |
5,052.6000 USD |
5,019.0000 USD |
| 2023-10-19 |
4,862.2000 USD |
8.6703 YFI |
5,006.3000 USD |
4,820.6000 USD |
5,018.0000 USD |
4,858.2000 USD |
| 2023-10-18 |
5,124.2571 USD |
5.2179 YFI |
5,092.1000 USD |
5,039.1000 USD |
5,141.1000 USD |
5,039.1000 USD |
| 2023-10-17 |
5,146.1648 USD |
3.6131 YFI |
5,160.9000 USD |
5,041.0000 USD |
5,172.0000 USD |
5,090.9000 USD |
| 2023-10-16 |
5,179.5628 USD |
2.0349 YFI |
5,081.1000 USD |
5,081.1000 USD |
5,297.3000 USD |
5,174.1000 USD |
| 2023-10-15 |
5,084.2268 USD |
0.5096 YFI |
5,109.3000 USD |
5,057.3000 USD |
5,146.7000 USD |
5,067.4000 USD |
| 2023-10-14 |
5,115.0522 USD |
1.2200 YFI |
5,108.1000 USD |
5,079.3000 USD |
5,144.2000 USD |
5,117.5000 USD |
| 2023-10-13 |
5,115.6000 USD |
0.2829 YFI |
5,077.1000 USD |
5,072.7000 USD |
5,177.5000 USD |
5,120.5000 USD |
| 2023-10-12 |
5,118.0004 USD |
1.6615 YFI |
5,115.3000 USD |
5,037.4000 USD |
5,152.0000 USD |
5,049.2000 USD |
| 2023-10-11 |
5,089.2065 USD |
2.1076 YFI |
5,174.5000 USD |
5,048.7000 USD |
5,176.7000 USD |
5,098.2000 USD |
| 2023-10-10 |
5,199.5397 USD |
12.4418 YFI |
5,243.4000 USD |
5,144.1000 USD |
5,260.3000 USD |
5,198.7000 USD |