Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
5,488.3708 USD |
0.6395 YFI |
5,513.7000 USD |
5,380.0000 USD |
5,601.2000 USD |
5,391.3000 USD |
| 2025-08-18 |
5,551.4500 USD |
0.2716 YFI |
5,620.0000 USD |
5,440.0000 USD |
5,620.0000 USD |
5,533.1000 USD |
| 2025-08-17 |
5,763.6500 USD |
0.1541 YFI |
5,668.1000 USD |
5,668.0000 USD |
5,780.0000 USD |
5,742.9000 USD |
| 2025-08-16 |
5,629.7786 USD |
0.0082 YFI |
5,644.8000 USD |
5,604.8000 USD |
5,645.2000 USD |
5,604.8000 USD |
| 2025-08-15 |
5,543.9436 USD |
0.1284 YFI |
5,590.8000 USD |
5,496.1000 USD |
5,700.0000 USD |
5,517.1000 USD |
| 2025-08-14 |
5,850.1557 USD |
1.5450 YFI |
6,060.0000 USD |
5,615.8000 USD |
6,080.0000 USD |
5,719.3000 USD |
| 2025-08-13 |
5,906.8054 USD |
0.5813 YFI |
5,880.5000 USD |
5,825.8000 USD |
6,000.0000 USD |
5,956.4000 USD |
| 2025-08-12 |
5,701.9744 USD |
3.3955 YFI |
5,600.0000 USD |
5,580.0000 USD |
5,920.0000 USD |
5,890.7000 USD |
| 2025-08-11 |
5,887.6347 USD |
0.3665 YFI |
5,939.6000 USD |
5,698.3000 USD |
5,980.0000 USD |
5,700.2000 USD |
| 2025-08-10 |
5,887.0409 USD |
0.2358 YFI |
6,180.0000 USD |
5,760.0000 USD |
6,180.0000 USD |
5,889.6000 USD |
| 2025-08-09 |
5,695.0237 USD |
0.1269 YFI |
5,661.9000 USD |
5,661.9000 USD |
5,780.0000 USD |
5,766.1000 USD |
| 2025-08-08 |
5,485.2516 USD |
23.0788 YFI |
5,482.7000 USD |
5,405.9000 USD |
5,660.0000 USD |
5,642.3000 USD |
| 2025-08-07 |
5,412.2000 USD |
1.8697 YFI |
5,219.3000 USD |
5,219.3000 USD |
5,420.0000 USD |
5,420.0000 USD |
| 2025-08-06 |
5,200.7162 USD |
0.6416 YFI |
5,169.7000 USD |
5,118.1000 USD |
5,262.6000 USD |
5,262.6000 USD |
| 2025-08-05 |
5,242.5326 USD |
0.8465 YFI |
5,277.0000 USD |
5,160.0000 USD |
5,284.2000 USD |
5,185.9000 USD |
| 2025-08-04 |
5,194.1054 USD |
2.4492 YFI |
5,116.7000 USD |
4,835.1000 USD |
5,475.1000 USD |
5,290.0000 USD |
| 2025-08-03 |
5,122.2658 USD |
0.2936 YFI |
5,044.6000 USD |
5,044.6000 USD |
5,130.1000 USD |
5,118.7000 USD |
| 2025-08-02 |
5,040.4504 USD |
0.4841 YFI |
5,085.4000 USD |
4,931.9000 USD |
5,104.8000 USD |
4,998.8000 USD |
| 2025-08-01 |
5,178.6724 USD |
5.4674 YFI |
5,183.9000 USD |
5,020.0000 USD |
5,265.4000 USD |
5,020.0000 USD |
| 2025-07-31 |
5,277.4500 USD |
1.7033 YFI |
5,500.0000 USD |
5,240.0000 USD |
5,540.0000 USD |
5,240.0000 USD |
| 2025-07-30 |
5,383.9656 USD |
2.5189 YFI |
5,463.6000 USD |
5,316.7000 USD |
5,467.2000 USD |
5,450.5000 USD |
| 2025-07-29 |
5,516.1673 USD |
7.7962 YFI |
5,440.0000 USD |
5,380.0000 USD |
5,626.8000 USD |
5,396.0000 USD |
| 2025-07-28 |
5,558.6607 USD |
2.9224 YFI |
5,746.4000 USD |
5,480.0000 USD |
5,802.5000 USD |
5,511.2000 USD |
| 2025-07-27 |
5,644.9148 USD |
1.6053 YFI |
5,632.7000 USD |
5,624.7000 USD |
5,700.0000 USD |
5,677.6000 USD |
| 2025-07-26 |
5,586.8115 USD |
2.0847 YFI |
5,580.0000 USD |
5,547.7000 USD |
5,644.4000 USD |
5,644.4000 USD |
| 2025-07-25 |
5,427.8577 USD |
4.6237 YFI |
5,528.1000 USD |
5,320.0000 USD |
5,538.7000 USD |
5,531.2000 USD |
| 2025-07-24 |
5,630.9765 USD |
2.5528 YFI |
5,540.0000 USD |
5,380.0000 USD |
5,739.4000 USD |
5,577.3000 USD |
| 2025-07-23 |
5,899.7906 USD |
3.2336 YFI |
6,135.0000 USD |
5,640.0000 USD |
6,160.0000 USD |
5,679.8000 USD |
| 2025-07-22 |
6,043.0356 USD |
4.5341 YFI |
6,103.6000 USD |
5,920.0000 USD |
6,189.3000 USD |
6,122.6000 USD |
| 2025-07-21 |
6,178.5655 USD |
0.9655 YFI |
6,093.2000 USD |
6,060.0000 USD |
6,310.1000 USD |
6,060.0000 USD |
| 2025-07-20 |
6,234.4056 USD |
0.7197 YFI |
6,180.0000 USD |
6,113.0000 USD |
6,320.0000 USD |
6,232.2000 USD |
| 2025-07-19 |
6,064.1069 USD |
0.5301 YFI |
5,900.0000 USD |
5,900.0000 USD |
6,124.7000 USD |
6,034.4000 USD |
| 2025-07-18 |
6,147.8984 USD |
0.4039 YFI |
6,060.0000 USD |
6,059.6000 USD |
6,340.0000 USD |
6,129.6000 USD |
| 2025-07-17 |
5,936.8182 USD |
0.2316 YFI |
5,944.0000 USD |
5,800.0000 USD |
5,987.4000 USD |
5,922.3000 USD |
| 2025-07-16 |
5,722.0986 USD |
0.4667 YFI |
5,700.6000 USD |
5,668.0000 USD |
5,765.3000 USD |
5,744.0000 USD |
| 2025-07-15 |
5,608.5500 USD |
1.7317 YFI |
5,555.8000 USD |
5,480.0000 USD |
5,732.0000 USD |
5,682.5000 USD |
| 2025-07-14 |
5,588.4500 USD |
0.3521 YFI |
5,702.3000 USD |
5,580.0000 USD |
5,800.0000 USD |
5,609.4000 USD |
| 2025-07-13 |
5,676.4112 USD |
0.0866 YFI |
5,656.2000 USD |
5,563.7000 USD |
5,720.0000 USD |
5,698.2000 USD |
| 2025-07-12 |
5,589.8000 USD |
0.0006 YFI |
5,589.8000 USD |
5,589.8000 USD |
5,589.8000 USD |
5,589.8000 USD |
| 2025-07-11 |
5,706.4971 USD |
1.7372 YFI |
5,667.5000 USD |
5,648.8000 USD |
5,800.0000 USD |
5,706.8000 USD |
| 2025-07-10 |
5,422.8102 USD |
1.1272 YFI |
5,392.8000 USD |
5,370.6000 USD |
5,548.4000 USD |
5,548.4000 USD |
| 2025-07-09 |
5,351.3446 USD |
1.1679 YFI |
5,157.2000 USD |
5,157.2000 USD |
5,520.0000 USD |
5,500.7000 USD |
| 2025-07-08 |
5,090.8280 USD |
0.0462 YFI |
5,095.5000 USD |
5,075.4000 USD |
5,158.7000 USD |
5,158.7000 USD |
| 2025-07-07 |
5,118.6500 USD |
0.0025 YFI |
5,137.1000 USD |
5,137.1000 USD |
5,137.1000 USD |
5,137.1000 USD |
| 2025-07-06 |
5,118.4610 USD |
0.0809 YFI |
5,047.9000 USD |
5,044.6000 USD |
5,154.2000 USD |
5,154.2000 USD |
| 2025-07-05 |
5,094.9989 USD |
0.1308 YFI |
5,084.1000 USD |
5,078.3000 USD |
5,096.4000 USD |
5,078.3000 USD |
| 2025-07-04 |
5,176.7838 USD |
0.3258 YFI |
5,269.2000 USD |
5,040.0000 USD |
5,282.0000 USD |
5,045.7000 USD |
| 2025-07-03 |
5,273.2655 USD |
2.9720 YFI |
5,205.4000 USD |
5,195.3000 USD |
5,287.7000 USD |
5,218.2000 USD |
| 2025-07-02 |
5,175.6509 USD |
1.0480 YFI |
4,942.4000 USD |
4,910.9000 USD |
5,280.0000 USD |
5,280.0000 USD |
| 2025-07-01 |
5,033.9963 USD |
0.0814 YFI |
5,149.2000 USD |
4,900.0000 USD |
5,155.6000 USD |
4,925.1000 USD |