Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
5,728.8915 USD |
0.6352 YFI |
5,619.5000 USD |
5,580.0000 USD |
5,812.7000 USD |
5,727.9000 USD |
| 2025-02-26 |
5,849.3959 USD |
1.8652 YFI |
5,724.8000 USD |
5,673.9000 USD |
6,060.0000 USD |
5,673.9000 USD |
| 2025-02-25 |
5,468.1230 USD |
5.9254 YFI |
5,549.7000 USD |
5,316.2000 USD |
5,647.6000 USD |
5,626.8000 USD |
| 2025-02-24 |
5,849.6908 USD |
3.2075 YFI |
5,940.0000 USD |
5,740.0000 USD |
5,960.9000 USD |
5,772.9000 USD |
| 2025-02-23 |
6,032.1933 USD |
0.8390 YFI |
6,113.1000 USD |
5,946.4000 USD |
6,117.3000 USD |
5,956.5000 USD |
| 2025-02-22 |
6,110.5500 USD |
0.8598 YFI |
5,842.4000 USD |
5,842.4000 USD |
6,100.8000 USD |
6,090.9000 USD |
| 2025-02-21 |
6,051.3965 USD |
2.4119 YFI |
5,994.9000 USD |
5,760.0000 USD |
6,197.7000 USD |
5,845.2000 USD |
| 2025-02-20 |
5,971.9873 USD |
49.4215 YFI |
5,900.0000 USD |
5,809.0000 USD |
6,100.0000 USD |
5,846.7000 USD |
| 2025-02-19 |
5,755.4606 USD |
14.8033 YFI |
5,750.0000 USD |
5,620.0000 USD |
5,868.2000 USD |
5,765.5000 USD |
| 2025-02-18 |
5,762.1000 USD |
1.3141 YFI |
5,965.8000 USD |
5,710.4000 USD |
6,000.9000 USD |
5,729.4000 USD |
| 2025-02-17 |
5,966.1312 USD |
1.7577 YFI |
5,949.3000 USD |
5,840.0000 USD |
6,091.9000 USD |
5,979.6000 USD |
| 2025-02-16 |
5,952.9265 USD |
0.3343 YFI |
5,920.0000 USD |
5,900.0000 USD |
6,075.0000 USD |
5,936.8000 USD |
| 2025-02-15 |
6,038.1550 USD |
0.5124 YFI |
6,087.0000 USD |
6,000.0000 USD |
6,116.1000 USD |
6,023.8000 USD |
| 2025-02-14 |
6,119.1500 USD |
0.6982 YFI |
6,016.5000 USD |
5,954.9000 USD |
6,140.0000 USD |
6,140.0000 USD |
| 2025-02-13 |
5,951.5994 USD |
0.6226 YFI |
6,046.2000 USD |
5,840.0000 USD |
6,068.8000 USD |
5,963.7000 USD |
| 2025-02-12 |
6,048.3500 USD |
6.7297 YFI |
5,777.8000 USD |
5,707.1000 USD |
6,120.0000 USD |
6,057.6000 USD |
| 2025-02-11 |
5,717.8500 USD |
2.3467 YFI |
5,811.3000 USD |
5,668.9000 USD |
6,000.0000 USD |
5,735.2000 USD |
| 2025-02-10 |
5,683.8656 USD |
1.8012 YFI |
5,703.7000 USD |
5,558.4000 USD |
5,780.0000 USD |
5,780.0000 USD |
| 2025-02-09 |
5,751.2365 USD |
0.9669 YFI |
5,781.8000 USD |
5,502.0000 USD |
5,880.0000 USD |
5,700.8000 USD |
| 2025-02-08 |
5,726.8500 USD |
1.5624 YFI |
5,633.2000 USD |
5,568.4000 USD |
5,740.0000 USD |
5,724.9000 USD |
| 2025-02-07 |
5,815.4147 USD |
3.5307 YFI |
5,767.6000 USD |
5,711.3000 USD |
5,946.6000 USD |
5,782.9000 USD |
| 2025-02-06 |
5,901.1371 USD |
1.9322 YFI |
5,907.8000 USD |
5,580.0000 USD |
6,060.0000 USD |
5,708.1000 USD |
| 2025-02-05 |
5,981.5895 USD |
0.6687 YFI |
6,032.1000 USD |
5,907.1000 USD |
6,114.8000 USD |
5,951.7000 USD |
| 2025-02-04 |
5,981.1030 USD |
5.9798 YFI |
6,359.4000 USD |
5,800.0000 USD |
6,370.2000 USD |
6,051.7000 USD |
| 2025-02-03 |
6,346.7500 USD |
44.6114 YFI |
5,975.6000 USD |
4,850.6000 USD |
6,421.1000 USD |
6,344.0000 USD |
| 2025-02-02 |
6,065.3500 USD |
7.9900 YFI |
6,677.2000 USD |
5,931.6000 USD |
6,811.4000 USD |
6,103.0000 USD |
| 2025-02-01 |
7,143.5495 USD |
1.8994 YFI |
7,132.9000 USD |
6,832.1000 USD |
7,247.7000 USD |
6,832.1000 USD |
| 2025-01-31 |
7,332.7239 USD |
0.6931 YFI |
7,221.3000 USD |
7,084.1000 USD |
7,460.0000 USD |
7,285.4000 USD |
| 2025-01-30 |
7,207.0189 USD |
1.7336 YFI |
7,052.9000 USD |
7,052.6000 USD |
7,391.1000 USD |
7,159.6000 USD |
| 2025-01-29 |
7,093.6896 USD |
3.0004 YFI |
6,943.2000 USD |
6,943.2000 USD |
7,192.4000 USD |
7,063.2000 USD |
| 2025-01-28 |
7,231.6464 USD |
1.6795 YFI |
7,248.9000 USD |
7,109.0000 USD |
7,311.5000 USD |
7,109.0000 USD |
| 2025-01-27 |
6,933.4433 USD |
16.6299 YFI |
7,172.3000 USD |
6,750.5000 USD |
7,294.6000 USD |
7,114.4000 USD |
| 2025-01-26 |
7,498.3632 USD |
0.5414 YFI |
7,520.0000 USD |
7,420.0000 USD |
7,577.7000 USD |
7,466.5000 USD |
| 2025-01-25 |
7,581.9391 USD |
0.6659 YFI |
7,404.1000 USD |
7,404.1000 USD |
7,606.7000 USD |
7,540.0000 USD |
| 2025-01-24 |
7,685.4467 USD |
0.8181 YFI |
7,673.5000 USD |
7,465.8000 USD |
7,719.5000 USD |
7,483.6000 USD |
| 2025-01-23 |
7,579.7695 USD |
0.9307 YFI |
7,571.5000 USD |
7,417.1000 USD |
7,737.7000 USD |
7,500.7000 USD |
| 2025-01-22 |
7,753.6949 USD |
0.1098 YFI |
7,787.7000 USD |
7,680.0000 USD |
7,864.5000 USD |
7,692.1000 USD |
| 2025-01-21 |
7,762.9174 USD |
4.4727 YFI |
7,711.0000 USD |
7,528.4000 USD |
7,960.0000 USD |
7,770.0000 USD |
| 2025-01-20 |
7,741.6022 USD |
1.9248 YFI |
7,478.9000 USD |
7,376.5000 USD |
8,320.0000 USD |
7,779.6000 USD |
| 2025-01-19 |
7,979.8031 USD |
3.4126 YFI |
8,168.1000 USD |
7,569.6000 USD |
8,318.9000 USD |
8,164.1000 USD |
| 2025-01-18 |
8,425.3772 USD |
2.3915 YFI |
8,716.9000 USD |
8,109.8000 USD |
8,716.9000 USD |
8,142.6000 USD |
| 2025-01-17 |
8,624.1456 USD |
4.1670 YFI |
8,234.7000 USD |
8,229.3000 USD |
8,847.3000 USD |
8,722.4000 USD |
| 2025-01-16 |
8,356.5676 USD |
1.3931 YFI |
8,480.0000 USD |
8,150.0000 USD |
8,500.0000 USD |
8,357.5000 USD |
| 2025-01-15 |
8,147.8948 USD |
1.6768 YFI |
7,976.6000 USD |
7,953.6000 USD |
8,325.3000 USD |
8,224.1000 USD |
| 2025-01-14 |
7,822.2816 USD |
0.2575 YFI |
7,799.3000 USD |
7,684.1000 USD |
7,976.6000 USD |
7,976.6000 USD |
| 2025-01-13 |
7,433.1442 USD |
7.5112 YFI |
7,882.8000 USD |
7,285.5000 USD |
8,053.9000 USD |
7,732.6000 USD |
| 2025-01-12 |
7,934.4813 USD |
0.1912 YFI |
8,011.1000 USD |
7,872.6000 USD |
8,036.6000 USD |
7,956.7000 USD |
| 2025-01-11 |
8,073.9000 USD |
2.9756 YFI |
8,064.2000 USD |
7,906.2000 USD |
8,064.2000 USD |
7,998.1000 USD |
| 2025-01-10 |
8,033.2772 USD |
0.4925 YFI |
7,885.1000 USD |
7,842.0000 USD |
8,177.2000 USD |
8,097.6000 USD |
| 2025-01-09 |
8,173.5583 USD |
5.1630 YFI |
8,149.4000 USD |
7,897.8000 USD |
8,400.0000 USD |
8,017.4000 USD |