Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
6,899.6000 USD |
1.3414 YFI |
6,955.7000 USD |
6,857.6000 USD |
6,972.5000 USD |
6,877.5000 USD |
| 2024-04-28 |
7,061.7500 USD |
1.5855 YFI |
7,089.9000 USD |
7,042.0000 USD |
7,200.0000 USD |
7,067.4000 USD |
| 2024-04-27 |
7,061.2000 USD |
0.7942 YFI |
7,040.5000 USD |
6,810.0000 USD |
7,080.7000 USD |
7,073.8000 USD |
| 2024-04-26 |
6,969.8406 USD |
0.5923 YFI |
7,064.4000 USD |
6,903.6000 USD |
7,100.0000 USD |
7,043.8000 USD |
| 2024-04-25 |
7,033.7229 USD |
0.6936 YFI |
6,942.1000 USD |
6,840.0000 USD |
7,144.9000 USD |
7,082.3000 USD |
| 2024-04-24 |
7,172.0718 USD |
6.3895 YFI |
7,367.3000 USD |
6,960.0000 USD |
7,521.9000 USD |
7,044.2000 USD |
| 2024-04-23 |
7,373.5500 USD |
1.5566 YFI |
7,434.8000 USD |
7,348.8000 USD |
7,552.7000 USD |
7,395.5000 USD |
| 2024-04-22 |
7,366.7539 USD |
1.1944 YFI |
7,165.6000 USD |
7,118.0000 USD |
7,491.0000 USD |
7,491.0000 USD |
| 2024-04-21 |
7,145.7345 USD |
5.5233 YFI |
7,146.5000 USD |
7,000.0000 USD |
7,240.0000 USD |
7,079.1000 USD |
| 2024-04-20 |
6,998.7139 USD |
3.7205 YFI |
6,861.1000 USD |
6,831.3000 USD |
7,160.0000 USD |
7,150.1000 USD |
| 2024-04-19 |
6,909.2000 USD |
1.5614 YFI |
6,961.0000 USD |
6,549.9000 USD |
7,176.6000 USD |
6,905.3000 USD |
| 2024-04-18 |
6,882.3968 USD |
1.0963 YFI |
6,717.7000 USD |
6,631.7000 USD |
6,997.2000 USD |
6,975.9000 USD |
| 2024-04-17 |
6,798.7316 USD |
0.8414 YFI |
6,891.6000 USD |
6,636.6000 USD |
6,945.5000 USD |
6,724.3000 USD |
| 2024-04-16 |
6,759.8780 USD |
2.1633 YFI |
6,900.4000 USD |
6,628.5000 USD |
7,010.2000 USD |
6,945.9000 USD |
| 2024-04-15 |
7,172.8586 USD |
1.1220 YFI |
7,143.6000 USD |
6,864.2000 USD |
7,329.3000 USD |
6,904.3000 USD |
| 2024-04-14 |
6,544.3695 USD |
20.9013 YFI |
6,574.9000 USD |
6,330.4000 USD |
7,078.6000 USD |
6,811.9000 USD |
| 2024-04-13 |
6,461.9638 USD |
12.6970 YFI |
7,126.5000 USD |
5,750.3000 USD |
7,178.2000 USD |
6,054.7000 USD |
| 2024-04-12 |
7,144.1047 USD |
22.6567 YFI |
8,375.6000 USD |
6,169.7000 USD |
8,551.6000 USD |
7,147.3000 USD |
| 2024-04-11 |
8,317.1584 USD |
1.9958 YFI |
8,277.5000 USD |
8,226.6000 USD |
8,454.2000 USD |
8,346.8000 USD |
| 2024-04-10 |
8,193.2613 USD |
3.8044 YFI |
8,291.5000 USD |
8,000.0000 USD |
8,387.9000 USD |
8,370.9000 USD |
| 2024-04-09 |
8,490.1525 USD |
3.2868 YFI |
8,640.1000 USD |
8,240.0000 USD |
8,674.5000 USD |
8,314.3000 USD |
| 2024-04-08 |
8,571.9121 USD |
6.4606 YFI |
8,454.8000 USD |
8,317.6000 USD |
8,713.8000 USD |
8,647.8000 USD |
| 2024-04-07 |
8,435.7093 USD |
2.4853 YFI |
8,359.5000 USD |
8,352.2000 USD |
8,457.5000 USD |
8,421.0000 USD |
| 2024-04-06 |
8,332.6201 USD |
0.4931 YFI |
8,244.0000 USD |
8,244.0000 USD |
8,432.2000 USD |
8,391.6000 USD |
| 2024-04-05 |
8,299.0800 USD |
1.9420 YFI |
8,389.4000 USD |
8,059.9000 USD |
8,473.7000 USD |
8,301.8000 USD |
| 2024-04-04 |
8,314.0884 USD |
0.5784 YFI |
8,173.8000 USD |
8,071.4000 USD |
8,541.8000 USD |
8,468.2000 USD |
| 2024-04-03 |
8,288.0697 USD |
2.7149 YFI |
8,220.6000 USD |
8,052.3000 USD |
8,440.0000 USD |
8,070.5000 USD |
| 2024-04-02 |
8,177.7624 USD |
3.6897 YFI |
8,748.8000 USD |
7,997.2000 USD |
8,748.8000 USD |
8,225.7000 USD |
| 2024-04-01 |
9,079.4840 USD |
2.3623 YFI |
9,129.8000 USD |
8,560.0000 USD |
9,372.9000 USD |
8,592.3000 USD |
| 2024-03-31 |
8,877.7464 USD |
4.9961 YFI |
8,871.0000 USD |
8,803.2000 USD |
9,143.4000 USD |
9,122.0000 USD |
| 2024-03-30 |
8,944.8712 USD |
0.6797 YFI |
9,010.4000 USD |
8,863.1000 USD |
9,043.2000 USD |
8,879.5000 USD |
| 2024-03-29 |
9,017.2378 USD |
1.9981 YFI |
8,982.9000 USD |
8,846.3000 USD |
9,111.9000 USD |
8,984.4000 USD |
| 2024-03-28 |
8,940.3732 USD |
0.9082 YFI |
8,875.8000 USD |
8,716.4000 USD |
9,041.0000 USD |
9,017.8000 USD |
| 2024-03-27 |
9,036.8027 USD |
2.5250 YFI |
9,164.2000 USD |
8,733.8000 USD |
9,272.2000 USD |
8,771.1000 USD |
| 2024-03-26 |
9,266.0353 USD |
1.8315 YFI |
9,028.2000 USD |
8,957.9000 USD |
9,445.8000 USD |
9,173.7000 USD |
| 2024-03-25 |
8,970.1972 USD |
2.2182 YFI |
8,871.5000 USD |
8,811.7000 USD |
9,156.0000 USD |
9,063.9000 USD |
| 2024-03-24 |
8,739.8498 USD |
1.2065 YFI |
8,725.2000 USD |
8,586.2000 USD |
8,850.5000 USD |
8,759.2000 USD |
| 2024-03-23 |
8,807.7618 USD |
0.7180 YFI |
8,698.6000 USD |
8,613.2000 USD |
8,904.9000 USD |
8,817.6000 USD |
| 2024-03-22 |
8,678.2274 USD |
5.8845 YFI |
9,026.5000 USD |
8,435.9000 USD |
9,153.2000 USD |
8,660.4000 USD |
| 2024-03-21 |
9,057.0664 USD |
2.0154 YFI |
8,977.9000 USD |
8,775.7000 USD |
9,205.8000 USD |
8,958.5000 USD |
| 2024-03-20 |
8,455.9557 USD |
4.2857 YFI |
8,252.3000 USD |
7,934.5000 USD |
8,880.0000 USD |
8,847.7000 USD |
| 2024-03-19 |
8,224.9269 USD |
18.2620 YFI |
8,909.3000 USD |
7,933.8000 USD |
9,016.3000 USD |
8,168.7000 USD |
| 2024-03-18 |
8,977.1380 USD |
9.8124 YFI |
9,215.1000 USD |
8,720.0000 USD |
9,380.5000 USD |
8,882.6000 USD |
| 2024-03-17 |
8,966.1492 USD |
2.2952 YFI |
8,934.6000 USD |
8,508.5000 USD |
9,347.2000 USD |
9,290.5000 USD |
| 2024-03-16 |
9,252.3489 USD |
5.3821 YFI |
9,686.9000 USD |
8,680.0000 USD |
9,713.7000 USD |
8,945.4000 USD |
| 2024-03-15 |
9,121.4957 USD |
14.4744 YFI |
9,997.3000 USD |
8,555.1000 USD |
10,070.0000 USD |
9,508.1000 USD |
| 2024-03-14 |
10,045.3726 USD |
13.3403 YFI |
10,318.0000 USD |
9,500.0000 USD |
10,323.0000 USD |
10,030.0000 USD |
| 2024-03-13 |
10,348.2654 USD |
12.0534 YFI |
10,204.0000 USD |
9,923.8000 USD |
10,470.0000 USD |
10,261.0000 USD |
| 2024-03-12 |
10,318.7657 USD |
22.1538 YFI |
10,429.0000 USD |
9,623.0000 USD |
10,619.0000 USD |
10,077.0000 USD |
| 2024-03-11 |
10,096.7107 USD |
12.9750 YFI |
10,001.0000 USD |
9,520.0000 USD |
10,481.0000 USD |
10,481.0000 USD |