Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
4,850.9006 USD |
0.1914 YFI |
4,909.5000 USD |
4,749.7000 USD |
4,940.8000 USD |
4,770.6000 USD |
| 2025-06-20 |
5,027.6112 USD |
0.0164 YFI |
5,038.1000 USD |
5,005.0000 USD |
5,038.1000 USD |
5,005.0000 USD |
| 2025-06-19 |
5,004.0390 USD |
0.0599 YFI |
5,042.2000 USD |
4,976.3000 USD |
5,067.6000 USD |
5,012.6000 USD |
| 2025-06-18 |
4,980.2945 USD |
0.0339 YFI |
4,983.4000 USD |
4,979.5000 USD |
4,983.4000 USD |
4,979.5000 USD |
| 2025-06-17 |
5,077.2290 USD |
0.0843 YFI |
5,108.4000 USD |
5,038.1000 USD |
5,108.4000 USD |
5,038.1000 USD |
| 2025-06-16 |
5,208.1261 USD |
0.0460 YFI |
5,177.9000 USD |
5,177.2000 USD |
5,266.6000 USD |
5,243.6000 USD |
| 2025-06-15 |
5,114.8000 USD |
0.0006 YFI |
5,114.8000 USD |
5,114.8000 USD |
5,114.8000 USD |
5,114.8000 USD |
| 2025-06-14 |
5,151.1566 USD |
0.0150 YFI |
5,156.6000 USD |
5,148.5000 USD |
5,156.6000 USD |
5,148.5000 USD |
| 2025-06-13 |
4,972.6351 USD |
0.4352 YFI |
5,280.0000 USD |
4,799.2000 USD |
5,280.0000 USD |
5,177.9000 USD |
| 2025-06-12 |
5,418.7500 USD |
0.0208 YFI |
5,444.0000 USD |
5,442.5000 USD |
5,473.4000 USD |
5,450.2000 USD |
| 2025-06-11 |
5,718.2000 USD |
2.0578 YFI |
5,640.0000 USD |
5,621.8000 USD |
5,880.0000 USD |
5,712.4000 USD |
| 2025-06-10 |
5,128.1031 USD |
1.0471 YFI |
5,340.0000 USD |
4,958.1000 USD |
5,600.0000 USD |
5,469.9000 USD |
| 2025-06-09 |
5,152.3855 USD |
0.0155 YFI |
5,149.0000 USD |
5,140.2000 USD |
5,159.1000 USD |
5,151.0000 USD |
| 2025-06-08 |
5,208.3000 USD |
0.0018 YFI |
5,208.3000 USD |
5,208.3000 USD |
5,208.3000 USD |
5,208.3000 USD |
| 2025-06-07 |
5,225.3727 USD |
0.0106 YFI |
5,180.0000 USD |
5,171.0000 USD |
5,249.0000 USD |
5,241.6000 USD |
| 2025-06-06 |
5,074.8415 USD |
0.4102 YFI |
5,020.0000 USD |
4,980.0000 USD |
5,119.1000 USD |
5,104.9000 USD |
| 2025-06-05 |
5,216.1872 USD |
2.0655 YFI |
5,173.4000 USD |
4,906.9000 USD |
5,549.6000 USD |
5,145.7000 USD |
| 2025-06-04 |
5,168.5682 USD |
4.0219 YFI |
5,325.5000 USD |
5,069.0000 USD |
5,325.5000 USD |
5,216.4000 USD |
| 2025-06-03 |
5,335.2711 USD |
1.0108 YFI |
5,360.0000 USD |
5,324.1000 USD |
5,403.7000 USD |
5,342.8000 USD |
| 2025-06-02 |
5,233.8288 USD |
0.0324 YFI |
5,192.1000 USD |
5,189.0000 USD |
5,283.2000 USD |
5,278.5000 USD |
| 2025-06-01 |
5,230.2169 USD |
0.0342 YFI |
5,182.5000 USD |
5,170.8000 USD |
5,320.0000 USD |
5,320.0000 USD |
| 2025-05-31 |
5,163.5000 USD |
0.1594 YFI |
5,031.5000 USD |
5,000.0000 USD |
5,177.0000 USD |
5,171.0000 USD |
| 2025-05-30 |
5,307.4256 USD |
0.0548 YFI |
5,460.0000 USD |
5,120.0000 USD |
5,460.0000 USD |
5,120.0000 USD |
| 2025-05-29 |
5,643.0398 USD |
0.0345 YFI |
5,602.2000 USD |
5,480.0000 USD |
5,720.0000 USD |
5,480.0000 USD |
| 2025-05-28 |
5,583.5666 USD |
0.0532 YFI |
5,671.2000 USD |
5,519.4000 USD |
5,709.1000 USD |
5,581.7000 USD |
| 2025-05-27 |
5,622.4082 USD |
0.0229 YFI |
5,499.1000 USD |
5,499.1000 USD |
5,727.7000 USD |
5,690.2000 USD |
| 2025-05-26 |
5,600.0995 USD |
0.0314 YFI |
5,635.1000 USD |
5,596.8000 USD |
5,635.1000 USD |
5,596.8000 USD |
| 2025-05-25 |
5,452.7294 USD |
0.1127 YFI |
5,520.0000 USD |
5,440.0000 USD |
5,520.0000 USD |
5,488.7000 USD |
| 2025-05-24 |
5,625.1984 USD |
0.0090 YFI |
5,595.8000 USD |
5,595.8000 USD |
5,633.1000 USD |
5,633.1000 USD |
| 2025-05-23 |
5,761.7931 USD |
0.0303 YFI |
5,960.0000 USD |
5,580.0000 USD |
6,020.0000 USD |
5,725.7000 USD |
| 2025-05-22 |
5,794.1643 USD |
1.3035 YFI |
5,820.0000 USD |
5,679.5000 USD |
5,900.0000 USD |
5,900.0000 USD |
| 2025-05-21 |
5,690.4209 USD |
0.1486 YFI |
5,680.0000 USD |
5,567.6000 USD |
5,800.0000 USD |
5,595.7000 USD |
| 2025-05-20 |
5,510.6199 USD |
0.0691 YFI |
5,580.0000 USD |
5,396.2000 USD |
5,640.0000 USD |
5,449.2000 USD |
| 2025-05-19 |
5,537.3971 USD |
2.2028 YFI |
5,500.0000 USD |
5,380.0000 USD |
5,682.5000 USD |
5,511.5000 USD |
| 2025-05-18 |
5,633.6624 USD |
0.8619 YFI |
5,583.2000 USD |
5,400.0000 USD |
5,840.0000 USD |
5,408.9000 USD |
| 2025-05-17 |
5,585.0783 USD |
0.0357 YFI |
5,640.0000 USD |
5,500.0000 USD |
5,659.4000 USD |
5,557.1000 USD |
| 2025-05-16 |
5,822.0308 USD |
0.2152 YFI |
5,727.9000 USD |
5,722.7000 USD |
5,884.2000 USD |
5,730.6000 USD |
| 2025-05-15 |
5,805.0688 USD |
0.1621 YFI |
6,060.7000 USD |
5,680.0000 USD |
6,060.7000 USD |
5,688.1000 USD |
| 2025-05-14 |
6,209.2794 USD |
2.2325 YFI |
6,340.9000 USD |
6,020.0000 USD |
6,382.8000 USD |
6,106.7000 USD |
| 2025-05-13 |
6,246.0500 USD |
0.5720 YFI |
6,135.6000 USD |
5,880.0000 USD |
6,240.0000 USD |
6,240.0000 USD |
| 2025-05-12 |
6,503.0594 USD |
9.1758 YFI |
6,460.0000 USD |
5,940.0000 USD |
7,070.3000 USD |
6,087.9000 USD |
| 2025-05-11 |
6,371.9330 USD |
1.8615 YFI |
6,513.1000 USD |
6,260.0000 USD |
6,560.0000 USD |
6,361.7000 USD |
| 2025-05-10 |
6,458.5500 USD |
1.7433 YFI |
6,126.9000 USD |
6,101.9000 USD |
6,479.7000 USD |
6,382.8000 USD |
| 2025-05-09 |
6,059.5977 USD |
1.0023 YFI |
6,180.0000 USD |
5,900.0000 USD |
6,180.0000 USD |
6,009.8000 USD |
| 2025-05-08 |
5,670.8524 USD |
1.7562 YFI |
5,220.0000 USD |
5,220.0000 USD |
6,080.0000 USD |
6,080.0000 USD |
| 2025-05-07 |
5,115.3050 USD |
0.1821 YFI |
5,124.4000 USD |
5,067.7000 USD |
5,196.3000 USD |
5,196.3000 USD |
| 2025-05-06 |
5,077.5228 USD |
6.5719 YFI |
5,231.4000 USD |
4,856.6000 USD |
5,240.0000 USD |
5,066.4000 USD |
| 2025-05-05 |
5,257.5500 USD |
0.3726 YFI |
5,278.0000 USD |
5,200.0000 USD |
5,389.0000 USD |
5,278.6000 USD |
| 2025-05-04 |
5,265.9000 USD |
0.2063 YFI |
5,400.0000 USD |
5,220.0000 USD |
5,403.5000 USD |
5,271.3000 USD |
| 2025-05-03 |
5,445.9500 USD |
0.0217 YFI |
5,580.0000 USD |
5,412.8000 USD |
5,580.0000 USD |
5,412.8000 USD |