Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-28 |
3,529.9881 USD |
0.2328 YFI |
4,159.9000 USD |
3,000.0000 USD |
4,159.9000 USD |
3,900.0000 USD |
| 2025-11-27 |
3,970.6441 USD |
0.0459 YFI |
3,970.1000 USD |
3,970.1000 USD |
3,971.1000 USD |
3,970.1000 USD |
| 2025-11-26 |
4,086.9027 USD |
0.3007 YFI |
4,099.9000 USD |
3,940.1000 USD |
4,140.0000 USD |
4,140.0000 USD |
| 2025-11-25 |
3,982.4484 USD |
0.1161 YFI |
3,980.1000 USD |
3,131.5000 USD |
4,220.0000 USD |
4,098.6000 USD |
| 2025-11-24 |
4,029.5961 USD |
0.4718 YFI |
3,999.9000 USD |
3,850.0000 USD |
4,140.0000 USD |
4,140.0000 USD |
| 2025-11-23 |
3,806.8502 USD |
0.5672 YFI |
3,400.1000 USD |
3,037.0000 USD |
4,217.8000 USD |
3,863.7000 USD |
| 2025-11-22 |
4,009.1156 USD |
0.0506 YFI |
4,024.9000 USD |
3,988.8000 USD |
4,024.9000 USD |
3,988.8000 USD |
| 2025-11-21 |
4,007.3348 USD |
1.3334 YFI |
4,230.8000 USD |
3,800.0000 USD |
4,230.8000 USD |
3,979.2000 USD |
| 2025-11-20 |
4,344.1102 USD |
1.5303 YFI |
4,335.4000 USD |
4,000.0000 USD |
4,399.9000 USD |
4,177.2000 USD |
| 2025-11-19 |
4,416.9799 USD |
0.2533 YFI |
4,443.3000 USD |
4,336.6000 USD |
4,460.8000 USD |
4,336.6000 USD |
| 2025-11-18 |
4,357.7776 USD |
1.1017 YFI |
4,200.0000 USD |
4,200.0000 USD |
4,373.1000 USD |
4,351.5000 USD |
| 2025-11-17 |
4,355.0079 USD |
0.3573 YFI |
4,580.9000 USD |
4,187.3000 USD |
4,700.0000 USD |
4,213.1000 USD |
| 2025-11-16 |
4,623.7565 USD |
0.1636 YFI |
4,632.7000 USD |
4,500.0000 USD |
4,696.4000 USD |
4,528.4000 USD |
| 2025-11-15 |
4,684.5042 USD |
0.3043 YFI |
4,626.2000 USD |
4,620.0000 USD |
4,756.2000 USD |
4,659.4000 USD |
| 2025-11-14 |
4,645.1048 USD |
1.0870 YFI |
4,739.7000 USD |
4,580.0000 USD |
4,769.0000 USD |
4,665.9000 USD |
| 2025-11-13 |
4,712.5535 USD |
0.5280 YFI |
4,830.0000 USD |
4,660.0000 USD |
5,060.0000 USD |
4,666.3000 USD |
| 2025-11-12 |
4,835.2047 USD |
0.3669 YFI |
4,770.1000 USD |
4,770.1000 USD |
4,915.1000 USD |
4,804.6000 USD |
| 2025-11-11 |
4,841.3470 USD |
0.1893 YFI |
4,937.9000 USD |
4,780.0000 USD |
4,979.8000 USD |
4,797.0000 USD |
| 2025-11-10 |
5,008.2188 USD |
0.0968 YFI |
5,017.1000 USD |
4,908.5000 USD |
5,066.5000 USD |
4,908.5000 USD |
| 2025-11-09 |
4,874.4208 USD |
0.2439 YFI |
4,840.0000 USD |
4,760.0000 USD |
4,985.7000 USD |
4,960.3000 USD |
| 2025-11-08 |
5,073.1427 USD |
0.0876 YFI |
5,173.5000 USD |
4,957.9000 USD |
5,173.5000 USD |
5,043.1000 USD |
| 2025-11-07 |
4,959.8153 USD |
1.9931 YFI |
4,752.2000 USD |
4,752.2000 USD |
4,983.0000 USD |
4,929.7000 USD |
| 2025-11-06 |
4,456.0948 USD |
0.0346 YFI |
4,439.7000 USD |
4,438.6000 USD |
4,459.9000 USD |
4,442.2000 USD |
| 2025-11-05 |
4,315.4959 USD |
0.0210 YFI |
4,296.4000 USD |
4,200.0000 USD |
4,480.0000 USD |
4,433.4000 USD |
| 2025-11-04 |
4,428.2934 USD |
1.5429 YFI |
4,565.8000 USD |
4,240.0000 USD |
4,600.0000 USD |
4,388.3000 USD |
| 2025-11-03 |
4,609.9429 USD |
0.0510 YFI |
4,628.7000 USD |
4,570.1000 USD |
4,640.0000 USD |
4,640.0000 USD |
| 2025-11-02 |
4,742.4591 USD |
0.0115 YFI |
4,740.0000 USD |
4,736.7000 USD |
4,748.7000 USD |
4,736.7000 USD |
| 2025-11-01 |
4,694.9007 USD |
0.0432 YFI |
4,692.4000 USD |
4,671.3000 USD |
4,708.5000 USD |
4,692.9000 USD |
| 2025-10-31 |
4,710.8547 USD |
0.0031 YFI |
4,720.0000 USD |
4,706.5000 USD |
4,720.0000 USD |
4,706.5000 USD |
| 2025-10-30 |
4,627.4140 USD |
0.1854 YFI |
4,714.1000 USD |
4,520.0000 USD |
4,767.0000 USD |
4,585.5000 USD |
| 2025-10-29 |
4,782.9696 USD |
0.0642 YFI |
4,775.0000 USD |
4,766.5000 USD |
4,806.4000 USD |
4,802.1000 USD |
| 2025-10-28 |
4,893.0884 USD |
0.6238 YFI |
4,813.3000 USD |
4,740.0000 USD |
5,097.7000 USD |
4,740.0000 USD |
| 2025-10-27 |
4,867.2777 USD |
0.0212 YFI |
4,920.0000 USD |
4,798.9000 USD |
4,980.0000 USD |
4,798.9000 USD |
| 2025-10-26 |
4,882.1822 USD |
0.0056 YFI |
4,860.0000 USD |
4,860.0000 USD |
4,900.0000 USD |
4,884.7000 USD |
| 2025-10-25 |
4,748.9154 USD |
0.0038 YFI |
4,742.6000 USD |
4,742.6000 USD |
4,770.4000 USD |
4,770.4000 USD |
| 2025-10-24 |
4,810.6835 USD |
0.0398 YFI |
4,800.4000 USD |
4,789.3000 USD |
4,843.4000 USD |
4,789.3000 USD |
| 2025-10-23 |
4,712.3465 USD |
0.0039 YFI |
4,712.3000 USD |
4,712.3000 USD |
4,712.5000 USD |
4,712.5000 USD |
| 2025-10-22 |
4,753.8802 USD |
0.1736 YFI |
4,813.3000 USD |
4,700.0000 USD |
4,813.3000 USD |
4,711.4000 USD |
| 2025-10-21 |
4,742.0484 USD |
0.0278 YFI |
4,720.0000 USD |
4,720.0000 USD |
4,749.7000 USD |
4,749.7000 USD |
| 2025-10-20 |
4,838.1604 USD |
0.0156 YFI |
4,839.9000 USD |
4,792.5000 USD |
4,906.1000 USD |
4,843.2000 USD |
| 2025-10-19 |
4,861.6225 USD |
0.1660 YFI |
4,780.0000 USD |
4,731.1000 USD |
4,920.0000 USD |
4,881.7000 USD |
| 2025-10-18 |
4,716.9532 USD |
0.0589 YFI |
4,684.0000 USD |
4,684.0000 USD |
4,760.0000 USD |
4,734.5000 USD |
| 2025-10-17 |
4,545.5427 USD |
0.4967 YFI |
4,688.8000 USD |
4,460.0000 USD |
4,688.8000 USD |
4,650.7000 USD |
| 2025-10-16 |
4,677.5206 USD |
1.2549 YFI |
4,852.8000 USD |
4,629.1000 USD |
4,852.8000 USD |
4,658.6000 USD |
| 2025-10-15 |
4,818.1898 USD |
0.1977 YFI |
4,898.8000 USD |
4,777.7000 USD |
5,026.1000 USD |
4,777.7000 USD |
| 2025-10-14 |
4,766.2334 USD |
1.2043 YFI |
5,031.4000 USD |
4,640.0000 USD |
5,031.4000 USD |
4,933.8000 USD |
| 2025-10-13 |
4,882.8929 USD |
0.2031 YFI |
4,843.9000 USD |
4,843.9000 USD |
5,000.0000 USD |
4,884.6000 USD |
| 2025-10-12 |
4,713.4324 USD |
0.2012 YFI |
4,658.1000 USD |
4,621.4000 USD |
4,767.7000 USD |
4,767.7000 USD |
| 2025-10-11 |
4,572.6619 USD |
1.5145 YFI |
4,572.6000 USD |
4,463.6000 USD |
4,780.0000 USD |
4,747.8000 USD |
| 2025-10-10 |
5,229.7664 USD |
0.1903 YFI |
5,240.0000 USD |
5,080.0000 USD |
5,290.7000 USD |
5,080.0000 USD |