Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
5,156.1628 USD |
0.8643 YFI |
5,138.9000 USD |
5,138.9000 USD |
5,194.3000 USD |
5,189.7000 USD |
| 2025-03-21 |
5,190.3065 USD |
0.5168 YFI |
5,237.7000 USD |
5,100.0000 USD |
5,284.9000 USD |
5,159.6000 USD |
| 2025-03-20 |
5,244.0858 USD |
1.4944 YFI |
5,420.6000 USD |
5,128.5000 USD |
5,420.6000 USD |
5,182.0000 USD |
| 2025-03-19 |
5,207.7586 USD |
0.4217 YFI |
5,125.8000 USD |
5,095.4000 USD |
5,280.0000 USD |
5,239.6000 USD |
| 2025-03-18 |
5,018.2003 USD |
0.7234 YFI |
5,124.2000 USD |
4,966.5000 USD |
5,124.2000 USD |
5,090.3000 USD |
| 2025-03-17 |
5,023.5734 USD |
1.8343 YFI |
4,947.9000 USD |
4,925.6000 USD |
5,112.6000 USD |
5,091.4000 USD |
| 2025-03-16 |
5,032.7991 USD |
2.5749 YFI |
5,211.2000 USD |
4,964.5000 USD |
5,211.2000 USD |
5,051.1000 USD |
| 2025-03-15 |
5,097.1249 USD |
1.7905 YFI |
5,070.8000 USD |
5,046.7000 USD |
5,220.0000 USD |
5,220.0000 USD |
| 2025-03-14 |
5,039.0000 USD |
0.4907 YFI |
4,960.6000 USD |
4,952.6000 USD |
5,076.8000 USD |
5,071.2000 USD |
| 2025-03-13 |
4,978.3106 USD |
0.2273 YFI |
5,110.2000 USD |
4,912.1000 USD |
5,113.4000 USD |
4,931.1000 USD |
| 2025-03-12 |
5,028.3997 USD |
0.5804 YFI |
5,061.9000 USD |
4,935.0000 USD |
5,086.8000 USD |
5,048.0000 USD |
| 2025-03-11 |
4,917.9458 USD |
9.7383 YFI |
4,821.8000 USD |
4,732.9000 USD |
5,051.0000 USD |
4,891.8000 USD |
| 2025-03-10 |
5,122.9626 USD |
1.4608 YFI |
4,957.6000 USD |
4,957.6000 USD |
5,189.7000 USD |
5,027.3000 USD |
| 2025-03-09 |
5,204.8785 USD |
7.3940 YFI |
5,364.5000 USD |
5,000.0000 USD |
5,364.5000 USD |
5,008.9000 USD |
| 2025-03-08 |
5,310.8100 USD |
0.5682 YFI |
5,300.0000 USD |
5,260.0000 USD |
5,376.4000 USD |
5,309.6000 USD |
| 2025-03-07 |
5,376.9204 USD |
0.8552 YFI |
5,340.3000 USD |
5,220.0000 USD |
5,566.9000 USD |
5,360.6000 USD |
| 2025-03-06 |
5,527.5284 USD |
0.1980 YFI |
5,443.8000 USD |
5,390.9000 USD |
5,720.0000 USD |
5,449.7000 USD |
| 2025-03-05 |
5,456.2439 USD |
0.3468 YFI |
5,380.5000 USD |
5,302.0000 USD |
5,540.0000 USD |
5,435.0000 USD |
| 2025-03-04 |
5,273.8470 USD |
2.9929 YFI |
5,338.9000 USD |
5,117.6000 USD |
5,436.2000 USD |
5,393.7000 USD |
| 2025-03-03 |
5,584.9105 USD |
3.2759 YFI |
5,998.4000 USD |
5,269.5000 USD |
6,031.6000 USD |
5,322.5000 USD |
| 2025-03-02 |
5,837.0648 USD |
3.6210 YFI |
5,494.3000 USD |
5,453.8000 USD |
6,060.0000 USD |
5,991.3000 USD |
| 2025-03-01 |
5,569.8894 USD |
0.4728 YFI |
5,525.1000 USD |
5,416.5000 USD |
5,647.7000 USD |
5,463.4000 USD |
| 2025-02-28 |
5,391.6433 USD |
7.2172 YFI |
5,682.3000 USD |
5,270.0000 USD |
5,682.3000 USD |
5,571.3000 USD |
| 2025-02-27 |
5,728.8915 USD |
0.6352 YFI |
5,619.5000 USD |
5,580.0000 USD |
5,812.7000 USD |
5,727.9000 USD |
| 2025-02-26 |
5,849.3959 USD |
1.8652 YFI |
5,724.8000 USD |
5,673.9000 USD |
6,060.0000 USD |
5,673.9000 USD |
| 2025-02-25 |
5,468.1230 USD |
5.9254 YFI |
5,549.7000 USD |
5,316.2000 USD |
5,647.6000 USD |
5,626.8000 USD |
| 2025-02-24 |
5,849.6908 USD |
3.2075 YFI |
5,940.0000 USD |
5,740.0000 USD |
5,960.9000 USD |
5,772.9000 USD |
| 2025-02-23 |
6,032.1933 USD |
0.8390 YFI |
6,113.1000 USD |
5,946.4000 USD |
6,117.3000 USD |
5,956.5000 USD |
| 2025-02-22 |
6,110.5500 USD |
0.8598 YFI |
5,842.4000 USD |
5,842.4000 USD |
6,100.8000 USD |
6,090.9000 USD |
| 2025-02-21 |
6,051.3965 USD |
2.4119 YFI |
5,994.9000 USD |
5,760.0000 USD |
6,197.7000 USD |
5,845.2000 USD |
| 2025-02-20 |
5,971.9873 USD |
49.4215 YFI |
5,900.0000 USD |
5,809.0000 USD |
6,100.0000 USD |
5,846.7000 USD |
| 2025-02-19 |
5,755.4606 USD |
14.8033 YFI |
5,750.0000 USD |
5,620.0000 USD |
5,868.2000 USD |
5,765.5000 USD |
| 2025-02-18 |
5,762.1000 USD |
1.3141 YFI |
5,965.8000 USD |
5,710.4000 USD |
6,000.9000 USD |
5,729.4000 USD |
| 2025-02-17 |
5,966.1312 USD |
1.7577 YFI |
5,949.3000 USD |
5,840.0000 USD |
6,091.9000 USD |
5,979.6000 USD |
| 2025-02-16 |
5,952.9265 USD |
0.3343 YFI |
5,920.0000 USD |
5,900.0000 USD |
6,075.0000 USD |
5,936.8000 USD |
| 2025-02-15 |
6,038.1550 USD |
0.5124 YFI |
6,087.0000 USD |
6,000.0000 USD |
6,116.1000 USD |
6,023.8000 USD |
| 2025-02-14 |
6,119.1500 USD |
0.6982 YFI |
6,016.5000 USD |
5,954.9000 USD |
6,140.0000 USD |
6,140.0000 USD |
| 2025-02-13 |
5,951.5994 USD |
0.6226 YFI |
6,046.2000 USD |
5,840.0000 USD |
6,068.8000 USD |
5,963.7000 USD |
| 2025-02-12 |
6,048.3500 USD |
6.7297 YFI |
5,777.8000 USD |
5,707.1000 USD |
6,120.0000 USD |
6,057.6000 USD |
| 2025-02-11 |
5,717.8500 USD |
2.3467 YFI |
5,811.3000 USD |
5,668.9000 USD |
6,000.0000 USD |
5,735.2000 USD |
| 2025-02-10 |
5,683.8656 USD |
1.8012 YFI |
5,703.7000 USD |
5,558.4000 USD |
5,780.0000 USD |
5,780.0000 USD |
| 2025-02-09 |
5,751.2365 USD |
0.9669 YFI |
5,781.8000 USD |
5,502.0000 USD |
5,880.0000 USD |
5,700.8000 USD |
| 2025-02-08 |
5,726.8500 USD |
1.5624 YFI |
5,633.2000 USD |
5,568.4000 USD |
5,740.0000 USD |
5,724.9000 USD |
| 2025-02-07 |
5,815.4147 USD |
3.5307 YFI |
5,767.6000 USD |
5,711.3000 USD |
5,946.6000 USD |
5,782.9000 USD |
| 2025-02-06 |
5,901.1371 USD |
1.9322 YFI |
5,907.8000 USD |
5,580.0000 USD |
6,060.0000 USD |
5,708.1000 USD |
| 2025-02-05 |
5,981.5895 USD |
0.6687 YFI |
6,032.1000 USD |
5,907.1000 USD |
6,114.8000 USD |
5,951.7000 USD |
| 2025-02-04 |
5,981.1030 USD |
5.9798 YFI |
6,359.4000 USD |
5,800.0000 USD |
6,370.2000 USD |
6,051.7000 USD |
| 2025-02-03 |
6,346.7500 USD |
44.6114 YFI |
5,975.6000 USD |
4,850.6000 USD |
6,421.1000 USD |
6,344.0000 USD |
| 2025-02-02 |
6,065.3500 USD |
7.9900 YFI |
6,677.2000 USD |
5,931.6000 USD |
6,811.4000 USD |
6,103.0000 USD |
| 2025-02-01 |
7,143.5495 USD |
1.8994 YFI |
7,132.9000 USD |
6,832.1000 USD |
7,247.7000 USD |
6,832.1000 USD |