Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
5,710.2000 USD |
13.1669 YFI |
5,711.7000 USD |
5,506.1000 USD |
5,843.2000 USD |
5,718.9000 USD |
| 2023-08-28 |
5,775.1500 USD |
6.6185 YFI |
5,823.8000 USD |
5,686.6000 USD |
5,837.3000 USD |
5,777.5000 USD |
| 2023-08-27 |
5,893.3500 USD |
28.6054 YFI |
5,593.3000 USD |
5,583.0000 USD |
6,422.7000 USD |
5,894.8000 USD |
| 2023-08-26 |
5,724.6246 USD |
0.0559 YFI |
5,766.2000 USD |
5,635.3000 USD |
5,776.3000 USD |
5,642.1000 USD |
| 2023-08-25 |
5,615.7937 USD |
0.7224 YFI |
5,658.0000 USD |
5,544.1000 USD |
5,785.1000 USD |
5,739.1000 USD |
| 2023-08-24 |
5,722.9950 USD |
1.0727 YFI |
5,668.6000 USD |
5,605.2000 USD |
5,740.7000 USD |
5,610.2000 USD |
| 2023-08-23 |
5,604.0173 USD |
1.3322 YFI |
5,558.8000 USD |
5,460.6000 USD |
5,704.4000 USD |
5,662.7000 USD |
| 2023-08-22 |
5,596.5386 USD |
0.5159 YFI |
5,585.6000 USD |
5,435.4000 USD |
5,626.0000 USD |
5,485.4000 USD |
| 2023-08-21 |
5,665.3041 USD |
0.6433 YFI |
5,697.6000 USD |
5,495.5000 USD |
5,728.5000 USD |
5,603.0000 USD |
| 2023-08-20 |
5,635.2613 USD |
0.3453 YFI |
5,667.1000 USD |
5,560.4000 USD |
5,699.2000 USD |
5,660.1000 USD |
| 2023-08-19 |
5,665.4628 USD |
0.1815 YFI |
5,458.4000 USD |
5,458.4000 USD |
5,752.9000 USD |
5,619.2000 USD |
| 2023-08-18 |
5,417.9095 USD |
1.5561 YFI |
5,368.1000 USD |
5,368.1000 USD |
5,477.9000 USD |
5,429.5000 USD |
| 2023-08-17 |
5,085.9938 USD |
2.9733 YFI |
5,750.6000 USD |
4,815.0000 USD |
5,808.8000 USD |
5,314.5000 USD |
| 2023-08-16 |
5,920.0391 USD |
8.6396 YFI |
5,925.8000 USD |
5,622.7000 USD |
5,992.2000 USD |
5,652.9000 USD |
| 2023-08-15 |
5,974.2287 USD |
1.2526 YFI |
6,267.3000 USD |
5,618.4000 USD |
6,273.8000 USD |
5,940.0000 USD |
| 2023-08-14 |
6,264.5656 USD |
0.3119 YFI |
6,229.9000 USD |
6,199.4000 USD |
6,351.3000 USD |
6,278.2000 USD |
| 2023-08-13 |
6,306.5000 USD |
1.5207 YFI |
6,330.9000 USD |
6,250.3000 USD |
6,333.8000 USD |
6,312.8000 USD |
| 2023-08-12 |
6,293.7000 USD |
0.0248 YFI |
6,291.3000 USD |
6,265.1000 USD |
6,312.8000 USD |
6,299.6000 USD |
| 2023-08-11 |
6,339.1994 USD |
2.8546 YFI |
6,362.5000 USD |
6,271.1000 USD |
6,390.8000 USD |
6,299.0000 USD |
| 2023-08-10 |
6,289.8243 USD |
1.6837 YFI |
6,346.1000 USD |
6,258.9000 USD |
6,376.6000 USD |
6,336.1000 USD |
| 2023-08-09 |
6,353.5481 USD |
2.6770 YFI |
6,462.6000 USD |
6,240.6000 USD |
6,469.7000 USD |
6,338.5000 USD |
| 2023-08-08 |
6,473.6473 USD |
3.1697 YFI |
6,408.1000 USD |
6,335.4000 USD |
6,520.6000 USD |
6,469.7000 USD |
| 2023-08-07 |
6,413.5542 USD |
0.3903 YFI |
6,421.2000 USD |
6,277.1000 USD |
6,512.5000 USD |
6,383.2000 USD |
| 2023-08-06 |
6,361.1115 USD |
0.4973 YFI |
6,273.5000 USD |
6,268.4000 USD |
6,459.3000 USD |
6,421.7000 USD |
| 2023-08-05 |
6,239.8171 USD |
1.2457 YFI |
6,200.8000 USD |
6,147.4000 USD |
6,273.9000 USD |
6,249.9000 USD |
| 2023-08-04 |
6,278.3293 USD |
1.4426 YFI |
6,352.2000 USD |
6,119.8000 USD |
6,459.1000 USD |
6,181.2000 USD |
| 2023-08-03 |
6,363.5600 USD |
3.3443 YFI |
6,426.1000 USD |
6,342.8000 USD |
6,489.9000 USD |
6,391.5000 USD |
| 2023-08-02 |
6,480.8862 USD |
22.6298 YFI |
6,837.9000 USD |
6,402.8000 USD |
6,850.4000 USD |
6,454.0000 USD |
| 2023-08-01 |
6,733.3444 USD |
12.5301 YFI |
6,719.5000 USD |
6,574.3000 USD |
6,827.3000 USD |
6,727.9000 USD |
| 2023-07-31 |
6,843.5412 USD |
3.5088 YFI |
6,737.0000 USD |
6,700.0000 USD |
6,931.7000 USD |
6,708.3000 USD |
| 2023-07-30 |
6,821.9350 USD |
4.8653 YFI |
7,011.0000 USD |
6,725.0000 USD |
7,056.2000 USD |
6,734.1000 USD |
| 2023-07-29 |
7,048.8252 USD |
0.0522 YFI |
7,031.5000 USD |
6,975.8000 USD |
7,096.6000 USD |
7,017.6000 USD |
| 2023-07-28 |
7,075.1857 USD |
12.1418 YFI |
6,953.3000 USD |
6,948.5000 USD |
7,200.1000 USD |
7,037.2000 USD |
| 2023-07-27 |
6,872.9166 USD |
5.3376 YFI |
6,794.3000 USD |
6,778.3000 USD |
7,000.0000 USD |
6,935.5000 USD |
| 2023-07-26 |
6,638.4687 USD |
2.3354 YFI |
6,548.0000 USD |
6,464.9000 USD |
6,900.0000 USD |
6,801.2000 USD |
| 2023-07-25 |
6,473.4854 USD |
0.4776 YFI |
6,517.0000 USD |
6,444.4000 USD |
6,552.5000 USD |
6,539.7000 USD |
| 2023-07-24 |
6,507.7500 USD |
11.9832 YFI |
6,744.7000 USD |
6,445.2000 USD |
6,768.6000 USD |
6,514.6000 USD |
| 2023-07-23 |
6,759.4983 USD |
2.3661 YFI |
6,720.7000 USD |
6,701.2000 USD |
6,829.6000 USD |
6,733.1000 USD |
| 2023-07-22 |
6,930.9893 USD |
2.2269 YFI |
6,863.3000 USD |
6,780.1000 USD |
6,987.3000 USD |
6,804.3000 USD |
| 2023-07-21 |
6,849.6296 USD |
0.9409 YFI |
6,878.3000 USD |
6,776.7000 USD |
6,914.5000 USD |
6,839.2000 USD |
| 2023-07-20 |
6,822.1062 USD |
7.0601 YFI |
6,899.8000 USD |
6,762.7000 USD |
7,056.5000 USD |
6,826.2000 USD |
| 2023-07-19 |
6,964.0153 USD |
5.4195 YFI |
6,865.2000 USD |
6,865.2000 USD |
6,988.2000 USD |
6,926.9000 USD |
| 2023-07-18 |
6,842.9347 USD |
0.4981 YFI |
7,015.7000 USD |
6,807.4000 USD |
7,063.9000 USD |
6,884.6000 USD |
| 2023-07-17 |
6,966.8965 USD |
2.0093 YFI |
6,995.0000 USD |
6,845.0000 USD |
7,163.4000 USD |
7,005.2000 USD |
| 2023-07-16 |
6,993.4232 USD |
0.3674 YFI |
7,097.4000 USD |
6,930.4000 USD |
7,117.2000 USD |
7,000.4000 USD |
| 2023-07-15 |
7,035.0064 USD |
4.6175 YFI |
6,998.7000 USD |
6,956.5000 USD |
7,166.7000 USD |
7,112.1000 USD |
| 2023-07-14 |
7,142.2802 USD |
6.7187 YFI |
7,325.4000 USD |
6,814.2000 USD |
7,495.1000 USD |
6,847.4000 USD |
| 2023-07-13 |
7,200.2468 USD |
3.1876 YFI |
6,949.2000 USD |
6,913.5000 USD |
7,309.7000 USD |
7,278.8000 USD |
| 2023-07-12 |
6,952.9577 USD |
2.1418 YFI |
6,926.1000 USD |
6,876.2000 USD |
7,024.2000 USD |
6,929.1000 USD |
| 2023-07-11 |
6,967.0299 USD |
2.6073 YFI |
7,047.2000 USD |
6,905.0000 USD |
7,086.2000 USD |
6,941.1000 USD |