Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
5,373.1788 USD |
0.1221 YFI |
5,438.0000 USD |
5,288.3000 USD |
5,442.3000 USD |
5,372.3000 USD |
| 2025-10-08 |
5,366.9878 USD |
0.1743 YFI |
5,380.0000 USD |
5,260.0000 USD |
5,500.0000 USD |
5,471.0000 USD |
| 2025-10-07 |
5,476.7872 USD |
0.2683 YFI |
5,546.7000 USD |
5,415.0000 USD |
5,555.6000 USD |
5,415.0000 USD |
| 2025-10-06 |
5,460.9209 USD |
0.0269 YFI |
5,442.5000 USD |
5,442.5000 USD |
5,600.0000 USD |
5,590.0000 USD |
| 2025-10-05 |
5,500.2745 USD |
3.0815 YFI |
5,555.0000 USD |
5,444.6000 USD |
5,581.6000 USD |
5,451.3000 USD |
| 2025-10-04 |
5,432.3335 USD |
0.1332 YFI |
5,498.5000 USD |
5,380.0000 USD |
5,498.5000 USD |
5,406.6000 USD |
| 2025-10-03 |
5,519.8920 USD |
0.0055 YFI |
5,507.8000 USD |
5,507.8000 USD |
5,526.7000 USD |
5,520.2000 USD |
| 2025-10-02 |
5,606.3772 USD |
2.0455 YFI |
5,600.0000 USD |
5,510.6000 USD |
5,621.5000 USD |
5,533.1000 USD |
| 2025-10-01 |
5,499.3396 USD |
1.0782 YFI |
5,480.0000 USD |
5,451.9000 USD |
5,560.0000 USD |
5,546.4000 USD |
| 2025-09-30 |
5,311.7818 USD |
0.6535 YFI |
5,322.8000 USD |
5,273.8000 USD |
5,429.3000 USD |
5,429.3000 USD |
| 2025-09-29 |
5,405.0589 USD |
0.0749 YFI |
5,442.2000 USD |
5,391.2000 USD |
5,442.2000 USD |
5,424.1000 USD |
| 2025-09-28 |
5,211.3895 USD |
0.5045 YFI |
5,105.9000 USD |
5,105.9000 USD |
5,380.0000 USD |
5,144.4000 USD |
| 2025-09-27 |
5,122.9146 USD |
0.0217 YFI |
5,122.6000 USD |
5,122.5000 USD |
5,127.3000 USD |
5,127.3000 USD |
| 2025-09-26 |
5,031.1485 USD |
0.1731 YFI |
5,008.7000 USD |
5,000.4000 USD |
5,200.0000 USD |
5,200.0000 USD |
| 2025-09-25 |
5,064.5627 USD |
0.5254 YFI |
5,144.3000 USD |
4,894.2000 USD |
5,160.0000 USD |
4,911.6000 USD |
| 2025-09-24 |
5,036.9104 USD |
1.0624 YFI |
5,176.9000 USD |
4,831.1000 USD |
5,225.6000 USD |
5,225.6000 USD |
| 2025-09-23 |
5,118.9013 USD |
0.4674 YFI |
5,079.8000 USD |
5,058.5000 USD |
5,180.8000 USD |
5,146.3000 USD |
| 2025-09-22 |
5,064.3709 USD |
3.5628 YFI |
5,297.5000 USD |
4,935.5000 USD |
5,297.5000 USD |
5,006.0000 USD |
| 2025-09-21 |
5,379.1699 USD |
0.1123 YFI |
5,379.1000 USD |
5,379.1000 USD |
5,389.1000 USD |
5,389.1000 USD |
| 2025-09-20 |
5,324.0228 USD |
0.0007 YFI |
5,333.2000 USD |
5,320.3000 USD |
5,333.2000 USD |
5,320.3000 USD |
| 2025-09-19 |
5,431.6000 USD |
0.0359 YFI |
5,431.6000 USD |
5,431.6000 USD |
5,431.6000 USD |
5,431.6000 USD |
| 2025-09-18 |
5,566.2088 USD |
0.0029 YFI |
5,560.0000 USD |
5,533.4000 USD |
5,580.0000 USD |
5,568.6000 USD |
| 2025-09-17 |
5,378.2958 USD |
0.0468 YFI |
5,377.2000 USD |
5,366.0000 USD |
5,394.7000 USD |
5,375.1000 USD |
| 2025-09-16 |
5,431.2330 USD |
0.3447 YFI |
5,377.3000 USD |
5,377.3000 USD |
5,465.5000 USD |
5,456.7000 USD |
| 2025-09-15 |
5,366.0500 USD |
0.7187 YFI |
5,530.9000 USD |
5,280.0000 USD |
5,530.9000 USD |
5,315.4000 USD |
| 2025-09-14 |
5,528.2598 USD |
0.0045 YFI |
5,540.0000 USD |
5,500.0000 USD |
5,545.4000 USD |
5,500.0000 USD |
| 2025-09-13 |
5,678.2861 USD |
0.0078 YFI |
5,646.3000 USD |
5,630.0000 USD |
5,720.0000 USD |
5,699.0000 USD |
| 2025-09-12 |
5,572.4197 USD |
1.4501 YFI |
5,503.4000 USD |
5,503.4000 USD |
5,600.0000 USD |
5,564.0000 USD |
| 2025-09-11 |
5,456.0000 USD |
0.0140 YFI |
5,455.6000 USD |
5,404.1000 USD |
5,455.6000 USD |
5,454.8000 USD |
| 2025-09-10 |
5,500.1322 USD |
3.0147 YFI |
5,363.8000 USD |
5,363.8000 USD |
5,520.0000 USD |
5,460.1000 USD |
| 2025-09-09 |
5,416.5782 USD |
0.0200 YFI |
5,380.0000 USD |
5,326.5000 USD |
5,500.0000 USD |
5,332.8000 USD |
| 2025-09-08 |
5,268.1237 USD |
0.1723 YFI |
5,207.9000 USD |
5,207.9000 USD |
5,360.0000 USD |
5,301.5000 USD |
| 2025-09-07 |
5,199.9000 USD |
0.0104 YFI |
5,199.9000 USD |
5,199.9000 USD |
5,199.9000 USD |
5,199.9000 USD |
| 2025-09-06 |
5,202.0685 USD |
0.0240 YFI |
5,213.3000 USD |
5,157.8000 USD |
5,213.3000 USD |
5,211.0000 USD |
| 2025-09-05 |
5,272.0071 USD |
0.0799 YFI |
5,194.2000 USD |
5,194.2000 USD |
5,323.9000 USD |
5,203.2000 USD |
| 2025-09-04 |
5,158.5906 USD |
0.0978 YFI |
5,196.0000 USD |
5,123.9000 USD |
5,196.0000 USD |
5,144.7000 USD |
| 2025-09-02 |
5,312.0544 USD |
0.0208 YFI |
5,205.4000 USD |
5,192.5000 USD |
5,377.4000 USD |
5,359.5000 USD |
| 2025-09-01 |
5,277.3400 USD |
4.8317 YFI |
5,263.3000 USD |
5,120.0000 USD |
5,355.2000 USD |
5,125.9000 USD |
| 2025-08-31 |
5,357.9000 USD |
0.6414 YFI |
5,360.4000 USD |
5,360.4000 USD |
5,429.5000 USD |
5,406.0000 USD |
| 2025-08-30 |
5,356.9766 USD |
0.1798 YFI |
5,240.0000 USD |
5,240.0000 USD |
5,397.6000 USD |
5,328.9000 USD |
| 2025-08-29 |
5,401.3400 USD |
1.3038 YFI |
5,486.8000 USD |
5,260.0000 USD |
5,486.8000 USD |
5,387.9000 USD |
| 2025-08-28 |
5,412.2164 USD |
0.4639 YFI |
5,465.9000 USD |
5,354.6000 USD |
5,580.0000 USD |
5,400.2000 USD |
| 2025-08-27 |
5,490.0015 USD |
0.1494 YFI |
5,518.0000 USD |
5,478.6000 USD |
5,519.7000 USD |
5,502.5000 USD |
| 2025-08-26 |
5,433.1062 USD |
0.5144 YFI |
5,337.2000 USD |
5,323.2000 USD |
5,578.3000 USD |
5,564.2000 USD |
| 2025-08-25 |
5,701.7494 USD |
0.0925 YFI |
5,800.3000 USD |
5,533.8000 USD |
5,828.6000 USD |
5,541.9000 USD |
| 2025-08-24 |
5,770.5910 USD |
0.0278 YFI |
5,811.8000 USD |
5,720.0000 USD |
5,811.8000 USD |
5,740.8000 USD |
| 2025-08-23 |
5,876.0736 USD |
0.4623 YFI |
6,008.5000 USD |
5,832.8000 USD |
6,008.5000 USD |
5,874.8000 USD |
| 2025-08-22 |
5,379.2930 USD |
0.1137 YFI |
5,380.0000 USD |
5,377.9000 USD |
5,455.5000 USD |
5,436.8000 USD |
| 2025-08-21 |
5,492.0119 USD |
1.1284 YFI |
5,620.0000 USD |
5,420.0000 USD |
5,640.0000 USD |
5,438.7000 USD |
| 2025-08-20 |
5,480.6337 USD |
1.5214 YFI |
5,363.1000 USD |
5,340.0000 USD |
5,620.0000 USD |
5,609.4000 USD |