Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
4,497.9250 USD |
0.4105 YFI |
4,437.2000 USD |
4,437.2000 USD |
4,521.9000 USD |
4,482.1000 USD |
| 2025-04-17 |
4,449.0366 USD |
0.8894 YFI |
4,479.3000 USD |
4,379.6000 USD |
4,502.6000 USD |
4,484.0000 USD |
| 2025-04-16 |
4,454.7615 USD |
0.1781 YFI |
4,493.6000 USD |
4,360.0000 USD |
4,521.0000 USD |
4,431.6000 USD |
| 2025-04-15 |
4,519.6819 USD |
0.5909 YFI |
4,533.6000 USD |
4,460.0000 USD |
4,545.6000 USD |
4,533.8000 USD |
| 2025-04-14 |
4,587.8625 USD |
1.2436 YFI |
4,597.4000 USD |
4,544.3000 USD |
4,597.4000 USD |
4,585.7000 USD |
| 2025-04-13 |
4,553.3404 USD |
1.2061 YFI |
4,759.9000 USD |
4,531.0000 USD |
4,759.9000 USD |
4,531.0000 USD |
| 2025-04-12 |
4,659.6291 USD |
0.2611 YFI |
4,587.3000 USD |
4,525.3000 USD |
4,780.0000 USD |
4,735.2000 USD |
| 2025-04-11 |
4,503.1948 USD |
0.3970 YFI |
4,441.4000 USD |
4,441.4000 USD |
4,632.6000 USD |
4,609.6000 USD |
| 2025-04-10 |
4,482.1654 USD |
2.1277 YFI |
4,738.2000 USD |
4,340.0000 USD |
4,744.7000 USD |
4,375.9000 USD |
| 2025-04-09 |
4,537.9500 USD |
1.8155 YFI |
4,430.4000 USD |
4,325.0000 USD |
4,560.0000 USD |
4,527.3000 USD |
| 2025-04-08 |
4,618.6974 USD |
2.4371 YFI |
4,494.8000 USD |
4,365.7000 USD |
4,715.2000 USD |
4,437.6000 USD |
| 2025-04-07 |
4,305.3061 USD |
8.3632 YFI |
4,505.5000 USD |
4,084.4000 USD |
4,650.2000 USD |
4,396.4000 USD |
| 2025-04-06 |
4,717.3864 USD |
0.0572 YFI |
4,817.2000 USD |
4,660.0000 USD |
4,817.2000 USD |
4,660.0000 USD |
| 2025-04-05 |
4,840.6270 USD |
1.9687 YFI |
4,813.3000 USD |
4,779.3000 USD |
4,881.1000 USD |
4,800.5000 USD |
| 2025-04-04 |
4,718.5659 USD |
0.9539 YFI |
4,762.4000 USD |
4,639.0000 USD |
4,808.1000 USD |
4,761.2000 USD |
| 2025-04-03 |
4,700.1500 USD |
0.1820 YFI |
4,740.3000 USD |
4,588.1000 USD |
4,758.9000 USD |
4,712.8000 USD |
| 2025-04-02 |
4,812.1748 USD |
3.0215 YFI |
4,800.0000 USD |
4,740.0000 USD |
4,940.0000 USD |
4,940.0000 USD |
| 2025-04-01 |
4,895.0117 USD |
0.6160 YFI |
4,811.2000 USD |
4,804.8000 USD |
5,000.0000 USD |
4,918.5000 USD |
| 2025-03-31 |
4,815.0340 USD |
2.1961 YFI |
4,780.9000 USD |
4,718.5000 USD |
4,857.7000 USD |
4,792.3000 USD |
| 2025-03-30 |
4,814.5749 USD |
3.9760 YFI |
4,700.1000 USD |
4,672.4000 USD |
4,992.9000 USD |
4,873.5000 USD |
| 2025-03-29 |
4,954.9919 USD |
4.8661 YFI |
5,033.0000 USD |
4,843.6000 USD |
5,033.8000 USD |
4,860.1000 USD |
| 2025-03-28 |
5,049.2229 USD |
2.4306 YFI |
5,336.2000 USD |
4,958.8000 USD |
5,336.2000 USD |
5,011.3000 USD |
| 2025-03-27 |
5,391.3108 USD |
0.0181 YFI |
5,399.7000 USD |
5,300.0000 USD |
5,435.6000 USD |
5,300.0000 USD |
| 2025-03-26 |
5,429.3263 USD |
10.9947 YFI |
5,432.2000 USD |
5,358.3000 USD |
5,540.0000 USD |
5,427.8000 USD |
| 2025-03-25 |
5,411.3449 USD |
2.0237 YFI |
5,443.9000 USD |
5,329.2000 USD |
5,466.7000 USD |
5,437.5000 USD |
| 2025-03-24 |
5,289.7151 USD |
1.2472 YFI |
5,165.2000 USD |
5,128.4000 USD |
5,380.0000 USD |
5,373.6000 USD |
| 2025-03-23 |
5,158.5231 USD |
0.2245 YFI |
5,210.2000 USD |
5,112.5000 USD |
5,210.2000 USD |
5,157.5000 USD |
| 2025-03-22 |
5,156.1628 USD |
0.8643 YFI |
5,138.9000 USD |
5,138.9000 USD |
5,194.3000 USD |
5,189.7000 USD |
| 2025-03-21 |
5,190.3065 USD |
0.5168 YFI |
5,237.7000 USD |
5,100.0000 USD |
5,284.9000 USD |
5,159.6000 USD |
| 2025-03-20 |
5,244.0858 USD |
1.4944 YFI |
5,420.6000 USD |
5,128.5000 USD |
5,420.6000 USD |
5,182.0000 USD |
| 2025-03-19 |
5,207.7586 USD |
0.4217 YFI |
5,125.8000 USD |
5,095.4000 USD |
5,280.0000 USD |
5,239.6000 USD |
| 2025-03-18 |
5,018.2003 USD |
0.7234 YFI |
5,124.2000 USD |
4,966.5000 USD |
5,124.2000 USD |
5,090.3000 USD |
| 2025-03-17 |
5,023.5734 USD |
1.8343 YFI |
4,947.9000 USD |
4,925.6000 USD |
5,112.6000 USD |
5,091.4000 USD |
| 2025-03-16 |
5,032.7991 USD |
2.5749 YFI |
5,211.2000 USD |
4,964.5000 USD |
5,211.2000 USD |
5,051.1000 USD |
| 2025-03-15 |
5,097.1249 USD |
1.7905 YFI |
5,070.8000 USD |
5,046.7000 USD |
5,220.0000 USD |
5,220.0000 USD |
| 2025-03-14 |
5,039.0000 USD |
0.4907 YFI |
4,960.6000 USD |
4,952.6000 USD |
5,076.8000 USD |
5,071.2000 USD |
| 2025-03-13 |
4,978.3106 USD |
0.2273 YFI |
5,110.2000 USD |
4,912.1000 USD |
5,113.4000 USD |
4,931.1000 USD |
| 2025-03-12 |
5,028.3997 USD |
0.5804 YFI |
5,061.9000 USD |
4,935.0000 USD |
5,086.8000 USD |
5,048.0000 USD |
| 2025-03-11 |
4,917.9458 USD |
9.7383 YFI |
4,821.8000 USD |
4,732.9000 USD |
5,051.0000 USD |
4,891.8000 USD |
| 2025-03-10 |
5,122.9626 USD |
1.4608 YFI |
4,957.6000 USD |
4,957.6000 USD |
5,189.7000 USD |
5,027.3000 USD |
| 2025-03-09 |
5,204.8785 USD |
7.3940 YFI |
5,364.5000 USD |
5,000.0000 USD |
5,364.5000 USD |
5,008.9000 USD |
| 2025-03-08 |
5,310.8100 USD |
0.5682 YFI |
5,300.0000 USD |
5,260.0000 USD |
5,376.4000 USD |
5,309.6000 USD |
| 2025-03-07 |
5,376.9204 USD |
0.8552 YFI |
5,340.3000 USD |
5,220.0000 USD |
5,566.9000 USD |
5,360.6000 USD |
| 2025-03-06 |
5,527.5284 USD |
0.1980 YFI |
5,443.8000 USD |
5,390.9000 USD |
5,720.0000 USD |
5,449.7000 USD |
| 2025-03-05 |
5,456.2439 USD |
0.3468 YFI |
5,380.5000 USD |
5,302.0000 USD |
5,540.0000 USD |
5,435.0000 USD |
| 2025-03-04 |
5,273.8470 USD |
2.9929 YFI |
5,338.9000 USD |
5,117.6000 USD |
5,436.2000 USD |
5,393.7000 USD |
| 2025-03-03 |
5,584.9105 USD |
3.2759 YFI |
5,998.4000 USD |
5,269.5000 USD |
6,031.6000 USD |
5,322.5000 USD |
| 2025-03-02 |
5,837.0648 USD |
3.6210 YFI |
5,494.3000 USD |
5,453.8000 USD |
6,060.0000 USD |
5,991.3000 USD |
| 2025-03-01 |
5,569.8894 USD |
0.4728 YFI |
5,525.1000 USD |
5,416.5000 USD |
5,647.7000 USD |
5,463.4000 USD |
| 2025-02-28 |
5,391.6433 USD |
7.2172 YFI |
5,682.3000 USD |
5,270.0000 USD |
5,682.3000 USD |
5,571.3000 USD |