Crypto exchange Bitfinex

Market yearn.finance (YFI) / USD

Identifier on Bitfinex: tYFIUSD
Date Price Volume Open Low High Close
2024-02-07 7,146.5517 USD 1.1872 YFI 7,079.8000 USD 7,061.5000 USD 7,196.9000 USD 7,189.2000 USD
2024-02-06 7,079.6266 USD 0.7123 YFI 7,032.7000 USD 7,027.2000 USD 7,124.9000 USD 7,078.7000 USD
2024-02-05 7,065.1133 USD 0.9146 YFI 7,056.1000 USD 6,980.0000 USD 7,142.7000 USD 7,042.5000 USD
2024-02-04 7,097.9558 USD 0.6788 YFI 7,176.8000 USD 7,066.7000 USD 7,176.8000 USD 7,100.9000 USD
2024-02-03 7,199.8298 USD 0.2565 YFI 7,208.9000 USD 7,161.2000 USD 7,240.0000 USD 7,173.0000 USD
2024-02-02 7,172.4707 USD 1.5092 YFI 7,138.0000 USD 7,099.8000 USD 7,201.2000 USD 7,145.5000 USD
2024-02-01 7,117.8340 USD 0.3967 YFI 7,073.2000 USD 6,991.0000 USD 7,214.6000 USD 7,139.3000 USD
2024-01-31 7,176.1693 USD 0.4081 YFI 7,320.9000 USD 7,000.0000 USD 7,334.1000 USD 7,193.9000 USD
2024-01-30 7,384.3473 USD 0.8790 YFI 7,318.6000 USD 7,289.6000 USD 7,451.2000 USD 7,335.1000 USD
2024-01-29 7,225.9345 USD 0.2187 YFI 7,212.1000 USD 7,132.8000 USD 7,340.5000 USD 7,340.5000 USD
2024-01-28 7,236.0607 USD 1.6424 YFI 7,275.8000 USD 7,180.2000 USD 7,379.9000 USD 7,180.2000 USD
2024-01-27 7,274.5244 USD 0.3434 YFI 7,260.2000 USD 7,193.3000 USD 7,311.2000 USD 7,271.5000 USD
2024-01-26 7,155.9996 USD 2.2211 YFI 7,059.7000 USD 6,957.9000 USD 7,278.5000 USD 7,237.9000 USD
2024-01-25 7,011.2752 USD 0.9997 YFI 7,016.2000 USD 6,907.7000 USD 7,061.9000 USD 6,907.7000 USD
2024-01-24 7,075.8552 USD 0.6894 YFI 6,880.6000 USD 6,828.3000 USD 7,190.3000 USD 6,892.3000 USD
2024-01-23 6,775.4687 USD 5.3522 YFI 7,024.7000 USD 6,542.9000 USD 7,178.1000 USD 6,735.6000 USD
2024-01-22 7,198.9117 USD 6.2848 YFI 7,403.2000 USD 6,990.3000 USD 7,434.9000 USD 7,117.7000 USD
2024-01-21 7,478.1061 USD 0.6708 YFI 7,486.4000 USD 7,416.7000 USD 7,520.2000 USD 7,507.0000 USD
2024-01-20 7,429.0881 USD 2.5068 YFI 7,458.8000 USD 7,343.0000 USD 7,516.0000 USD 7,443.8000 USD
2024-01-19 7,409.2500 USD 0.7835 YFI 7,478.1000 USD 7,152.9000 USD 7,559.8000 USD 7,421.7000 USD
2024-01-18 7,505.5000 USD 0.5735 YFI 7,886.7000 USD 7,460.0000 USD 7,900.0000 USD 7,460.0000 USD
2024-01-17 7,845.0609 USD 0.4404 YFI 7,909.3000 USD 7,760.0000 USD 7,921.2000 USD 7,854.2000 USD
2024-01-16 7,912.5500 USD 6.7702 YFI 7,790.6000 USD 7,758.1000 USD 7,940.0000 USD 7,909.8000 USD
2024-01-15 7,863.5565 USD 1.2541 YFI 7,805.0000 USD 7,758.6000 USD 8,019.4000 USD 7,876.5000 USD
2024-01-14 7,976.0780 USD 1.7076 YFI 8,046.3000 USD 7,800.0000 USD 8,131.3000 USD 7,947.7000 USD
2024-01-13 7,806.4908 USD 2.0250 YFI 7,869.9000 USD 7,690.5000 USD 8,059.8000 USD 8,059.8000 USD
2024-01-12 8,066.2496 USD 2.3960 YFI 8,167.8000 USD 7,560.0000 USD 8,389.2000 USD 7,759.7000 USD
2024-01-11 8,125.2888 USD 3.5888 YFI 8,007.1000 USD 7,944.7000 USD 8,375.5000 USD 8,184.9000 USD
2024-01-10 7,586.6592 USD 4.4988 YFI 7,620.0000 USD 7,360.0000 USD 7,720.0000 USD 7,660.0000 USD
2024-01-09 7,700.0449 USD 1.7205 YFI 7,718.0000 USD 7,335.7000 USD 7,787.1000 USD 7,416.6000 USD
2024-01-08 7,424.2540 USD 4.0909 YFI 7,377.5000 USD 6,990.1000 USD 7,838.2000 USD 7,627.3000 USD
2024-01-07 7,582.6577 USD 5.0772 YFI 7,956.1000 USD 7,360.0000 USD 8,123.3000 USD 7,541.1000 USD
2024-01-06 7,738.2179 USD 6.6265 YFI 7,426.2000 USD 7,029.4000 USD 8,360.0000 USD 7,920.6000 USD
2024-01-05 7,414.5964 USD 3.9196 YFI 7,709.2000 USD 7,160.0000 USD 7,755.1000 USD 7,380.4000 USD
2024-01-04 7,700.8512 USD 4.4686 YFI 7,525.4000 USD 7,468.1000 USD 7,911.7000 USD 7,824.7000 USD
2024-01-03 7,503.2679 USD 8.7489 YFI 8,196.2000 USD 6,972.3000 USD 8,325.8000 USD 7,481.3000 USD
2024-01-02 8,363.9669 USD 5.5000 YFI 8,280.0000 USD 8,126.7000 USD 8,430.0000 USD 8,127.8000 USD
2024-01-01 8,166.8866 USD 1.8300 YFI 8,141.9000 USD 7,962.1000 USD 8,263.3000 USD 8,203.0000 USD
2023-12-31 8,286.8555 USD 6.4180 YFI 8,204.9000 USD 8,124.4000 USD 8,305.5000 USD 8,162.7000 USD
2023-12-30 8,230.5831 USD 4.5354 YFI 8,213.5000 USD 8,111.1000 USD 8,278.9000 USD 8,188.8000 USD
2023-12-29 8,192.5500 USD 2.2595 YFI 8,329.4000 USD 8,118.1000 USD 8,459.5000 USD 8,185.2000 USD
2023-12-28 8,487.8309 USD 3.5262 YFI 8,413.3000 USD 8,180.8000 USD 8,654.0000 USD 8,338.9000 USD
2023-12-27 8,250.6041 USD 8.2371 YFI 8,173.3000 USD 7,944.2000 USD 8,474.3000 USD 8,421.2000 USD
2023-12-26 8,115.6794 USD 8.7220 YFI 8,519.6000 USD 7,740.0000 USD 8,519.6000 USD 8,155.2000 USD
2023-12-25 8,445.1720 USD 12.2316 YFI 8,308.2000 USD 8,221.7000 USD 8,647.1000 USD 8,503.6000 USD
2023-12-24 8,371.3337 USD 8.0324 YFI 8,468.4000 USD 8,120.0000 USD 8,499.8000 USD 8,265.4000 USD
2023-12-23 8,462.6547 USD 0.7011 YFI 8,527.1000 USD 8,302.0000 USD 8,533.5000 USD 8,457.9000 USD
2023-12-22 8,455.6172 USD 4.1718 YFI 8,411.4000 USD 8,309.4000 USD 8,542.6000 USD 8,502.2000 USD
2023-12-21 8,364.4559 USD 8.8881 YFI 8,319.8000 USD 8,282.1000 USD 8,452.8000 USD 8,373.0000 USD
2023-12-20 8,435.3476 USD 4.0980 YFI 8,302.7000 USD 8,234.0000 USD 8,526.5000 USD 8,362.0000 USD