Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
20,582.5000 USD |
18.8780 YFI |
19,406.0000 USD |
19,019.0000 USD |
20,789.0000 USD |
20,593.0000 USD |
| 2022-03-17 |
19,341.0939 USD |
9.9283 YFI |
19,226.0000 USD |
18,917.0000 USD |
19,741.0000 USD |
19,406.0000 USD |
| 2022-03-16 |
18,659.8145 USD |
16.1731 YFI |
18,523.0000 USD |
18,287.0000 USD |
19,224.0000 USD |
19,127.0000 USD |
| 2022-03-15 |
18,391.5054 USD |
18.3680 YFI |
18,533.0000 USD |
17,856.0000 USD |
18,742.0000 USD |
18,564.0000 USD |
| 2022-03-14 |
18,450.5000 USD |
4.7225 YFI |
18,060.0000 USD |
17,908.0000 USD |
18,758.0000 USD |
18,474.0000 USD |
| 2022-03-13 |
18,512.0000 USD |
3.2330 YFI |
18,355.0000 USD |
18,161.0000 USD |
18,715.0000 USD |
18,530.0000 USD |
| 2022-03-12 |
18,552.0000 USD |
13.6744 YFI |
18,511.0000 USD |
18,422.0000 USD |
18,941.0000 USD |
18,452.0000 USD |
| 2022-03-11 |
18,692.8871 USD |
10.4620 YFI |
19,072.0000 USD |
18,289.0000 USD |
19,318.0000 USD |
18,537.0000 USD |
| 2022-03-10 |
19,317.5417 USD |
16.5409 YFI |
20,429.0000 USD |
18,776.0000 USD |
20,429.0000 USD |
19,119.0000 USD |
| 2022-03-09 |
20,220.2829 USD |
26.0531 YFI |
19,379.0000 USD |
19,263.0000 USD |
20,549.0000 USD |
20,189.0000 USD |
| 2022-03-08 |
20,138.6489 USD |
64.8951 YFI |
18,412.0000 USD |
18,332.0000 USD |
21,177.0000 USD |
19,166.0000 USD |
| 2022-03-07 |
18,795.4682 USD |
25.2189 YFI |
18,247.0000 USD |
17,777.0000 USD |
19,904.0000 USD |
18,403.0000 USD |
| 2022-03-06 |
18,696.6990 USD |
67.1860 YFI |
20,241.0000 USD |
17,419.0000 USD |
20,318.0000 USD |
18,421.0000 USD |
| 2022-03-05 |
20,007.1629 USD |
8.6572 YFI |
19,874.0000 USD |
19,499.0000 USD |
20,587.0000 USD |
20,321.0000 USD |
| 2022-03-04 |
19,891.5000 USD |
15.7273 YFI |
21,715.0000 USD |
19,674.0000 USD |
21,942.0000 USD |
19,866.0000 USD |
| 2022-03-03 |
21,642.2045 USD |
22.1061 YFI |
22,311.0000 USD |
20,979.0000 USD |
22,661.0000 USD |
21,851.0000 USD |
| 2022-03-02 |
21,557.1493 USD |
9.7899 YFI |
21,741.0000 USD |
21,089.0000 USD |
22,000.0000 USD |
21,807.0000 USD |
| 2022-03-01 |
21,798.4864 USD |
12.1849 YFI |
21,577.0000 USD |
21,094.0000 USD |
22,371.0000 USD |
21,445.0000 USD |
| 2022-02-28 |
19,947.9359 USD |
15.4349 YFI |
19,408.0000 USD |
19,036.0000 USD |
21,013.0000 USD |
20,944.0000 USD |
| 2022-02-27 |
20,353.5483 USD |
9.0683 YFI |
20,879.0000 USD |
19,172.0000 USD |
21,058.0000 USD |
19,319.0000 USD |
| 2022-02-26 |
20,710.5877 USD |
17.7237 YFI |
20,176.0000 USD |
20,141.0000 USD |
21,408.0000 USD |
21,332.0000 USD |
| 2022-02-25 |
19,560.4476 USD |
13.3439 YFI |
19,487.0000 USD |
18,899.0000 USD |
20,028.0000 USD |
19,886.0000 USD |
| 2022-02-24 |
18,330.0033 USD |
28.9552 YFI |
20,357.0000 USD |
17,182.0000 USD |
20,612.0000 USD |
19,549.0000 USD |
| 2022-02-23 |
20,759.5796 USD |
7.4271 YFI |
20,672.0000 USD |
20,237.0000 USD |
21,288.0000 USD |
20,544.0000 USD |
| 2022-02-22 |
20,337.0000 USD |
11.3800 YFI |
19,688.0000 USD |
19,237.0000 USD |
21,027.0000 USD |
20,311.0000 USD |
| 2022-02-21 |
20,293.5000 USD |
14.0915 YFI |
20,740.0000 USD |
20,100.0000 USD |
21,920.0000 USD |
20,253.0000 USD |
| 2022-02-20 |
20,731.5710 USD |
12.8158 YFI |
21,697.0000 USD |
20,154.0000 USD |
21,711.0000 USD |
20,612.0000 USD |
| 2022-02-19 |
21,827.7633 USD |
5.4074 YFI |
21,950.0000 USD |
21,376.0000 USD |
22,231.0000 USD |
21,689.0000 USD |
| 2022-02-18 |
22,294.6415 USD |
11.0744 YFI |
22,451.0000 USD |
21,753.0000 USD |
23,044.0000 USD |
21,848.0000 USD |
| 2022-02-17 |
23,076.5587 USD |
19.4236 YFI |
23,727.0000 USD |
22,110.0000 USD |
23,984.0000 USD |
22,511.0000 USD |
| 2022-02-16 |
23,850.5000 USD |
17.3715 YFI |
24,508.0000 USD |
23,170.0000 USD |
24,508.0000 USD |
23,732.0000 USD |
| 2022-02-15 |
23,978.7188 USD |
35.9275 YFI |
23,137.0000 USD |
23,056.0000 USD |
24,595.0000 USD |
24,285.0000 USD |
| 2022-02-14 |
23,118.5000 USD |
37.9343 YFI |
22,925.0000 USD |
22,458.0000 USD |
23,289.0000 USD |
23,184.0000 USD |
| 2022-02-13 |
23,107.5000 USD |
18.8859 YFI |
23,132.0000 USD |
22,693.0000 USD |
23,663.0000 USD |
23,117.0000 USD |
| 2022-02-12 |
23,250.4273 USD |
14.6389 YFI |
23,108.0000 USD |
22,687.0000 USD |
23,799.0000 USD |
22,984.0000 USD |
| 2022-02-11 |
23,892.2484 USD |
20.4236 YFI |
24,456.0000 USD |
22,767.0000 USD |
25,000.0000 USD |
23,098.0000 USD |
| 2022-02-10 |
25,273.1549 USD |
18.5224 YFI |
26,241.0000 USD |
24,333.0000 USD |
26,283.0000 USD |
24,333.0000 USD |
| 2022-02-09 |
25,680.7701 USD |
17.7606 YFI |
25,575.0000 USD |
24,821.0000 USD |
26,871.0000 USD |
26,317.0000 USD |
| 2022-02-08 |
25,832.9717 USD |
41.1720 YFI |
26,590.0000 USD |
24,827.0000 USD |
27,063.0000 USD |
25,356.0000 USD |
| 2022-02-07 |
25,769.4353 USD |
36.0194 YFI |
24,709.0000 USD |
24,008.0000 USD |
27,088.0000 USD |
26,728.0000 USD |
| 2022-02-06 |
24,569.9405 USD |
15.1890 YFI |
25,251.0000 USD |
23,725.0000 USD |
25,381.0000 USD |
24,080.0000 USD |
| 2022-02-05 |
25,299.0093 USD |
24.0801 YFI |
24,879.0000 USD |
24,678.0000 USD |
25,871.0000 USD |
25,182.0000 USD |
| 2022-02-04 |
24,172.0616 USD |
10.7862 YFI |
23,565.0000 USD |
23,492.0000 USD |
24,859.0000 USD |
24,531.0000 USD |
| 2022-02-03 |
22,957.3787 USD |
12.9216 YFI |
22,997.0000 USD |
22,516.0000 USD |
23,441.0000 USD |
23,391.0000 USD |
| 2022-02-02 |
23,805.9971 USD |
23.0622 YFI |
25,481.0000 USD |
22,931.0000 USD |
25,711.0000 USD |
23,149.0000 USD |
| 2022-02-01 |
25,047.1653 USD |
13.7172 YFI |
24,825.0000 USD |
24,588.0000 USD |
25,453.0000 USD |
25,371.0000 USD |
| 2022-01-31 |
24,848.5000 USD |
15.4440 YFI |
23,929.0000 USD |
22,901.0000 USD |
24,850.0000 USD |
24,850.0000 USD |
| 2022-01-30 |
23,818.5000 USD |
20.0232 YFI |
24,259.0000 USD |
23,499.0000 USD |
25,560.0000 USD |
23,834.0000 USD |
| 2022-01-29 |
24,111.9935 USD |
21.2946 YFI |
23,482.0000 USD |
23,468.0000 USD |
24,694.0000 USD |
24,302.0000 USD |
| 2022-01-28 |
23,313.3237 USD |
10.7157 YFI |
23,845.0000 USD |
22,397.0000 USD |
24,180.0000 USD |
23,502.0000 USD |