Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
24,111.6515 USD |
16.3130 YFI |
24,072.0000 USD |
23,107.0000 USD |
24,819.0000 USD |
23,173.0000 USD |
| 2022-01-26 |
24,829.8138 USD |
31.2541 YFI |
24,479.0000 USD |
23,525.0000 USD |
26,144.0000 USD |
24,348.0000 USD |
| 2022-01-25 |
24,150.7795 USD |
21.0209 YFI |
23,930.0000 USD |
23,390.0000 USD |
24,952.0000 USD |
24,593.0000 USD |
| 2022-01-24 |
22,843.7609 USD |
54.5539 YFI |
25,133.0000 USD |
21,422.0000 USD |
25,133.0000 USD |
23,996.0000 USD |
| 2022-01-23 |
25,040.0000 USD |
43.7620 YFI |
22,889.0000 USD |
22,701.0000 USD |
25,106.0000 USD |
25,029.0000 USD |
| 2022-01-22 |
23,171.8193 USD |
121.0554 YFI |
25,720.0000 USD |
20,234.0000 USD |
26,693.0000 USD |
22,471.0000 USD |
| 2022-01-21 |
28,391.4492 USD |
62.9555 YFI |
31,410.0000 USD |
25,183.0000 USD |
31,428.0000 USD |
25,916.0000 USD |
| 2022-01-20 |
31,422.0000 USD |
43.5995 YFI |
32,189.0000 USD |
31,320.0000 USD |
34,383.0000 USD |
31,339.0000 USD |
| 2022-01-19 |
32,129.0707 USD |
48.2858 YFI |
32,623.0000 USD |
31,246.0000 USD |
33,473.0000 USD |
32,102.0000 USD |
| 2022-01-18 |
32,984.5000 USD |
50.7921 YFI |
31,668.0000 USD |
30,801.0000 USD |
33,489.0000 USD |
32,982.0000 USD |
| 2022-01-17 |
31,342.0000 USD |
19.1351 YFI |
33,620.0000 USD |
31,322.0000 USD |
33,666.0000 USD |
31,358.0000 USD |
| 2022-01-16 |
33,836.5000 USD |
13.9635 YFI |
33,458.0000 USD |
33,097.0000 USD |
34,142.0000 USD |
33,808.0000 USD |
| 2022-01-15 |
32,543.0080 USD |
15.7724 YFI |
32,243.0000 USD |
31,709.0000 USD |
33,881.0000 USD |
33,506.0000 USD |
| 2022-01-14 |
31,826.7667 USD |
26.0472 YFI |
31,457.0000 USD |
31,037.0000 USD |
33,135.0000 USD |
32,258.0000 USD |
| 2022-01-13 |
32,705.8701 USD |
22.1411 YFI |
33,855.0000 USD |
31,166.0000 USD |
34,222.0000 USD |
31,897.0000 USD |
| 2022-01-12 |
33,797.1219 USD |
31.3535 YFI |
32,773.0000 USD |
32,567.0000 USD |
34,706.0000 USD |
33,772.0000 USD |
| 2022-01-11 |
32,744.5000 USD |
33.3117 YFI |
32,061.0000 USD |
31,528.0000 USD |
33,322.0000 USD |
32,757.0000 USD |
| 2022-01-10 |
31,587.3835 USD |
53.5833 YFI |
32,647.0000 USD |
29,617.0000 USD |
32,749.0000 USD |
31,884.0000 USD |
| 2022-01-09 |
34,120.2793 USD |
58.5827 YFI |
33,023.0000 USD |
32,821.0000 USD |
35,298.0000 USD |
33,185.0000 USD |
| 2022-01-08 |
33,263.5000 USD |
60.4924 YFI |
35,832.0000 USD |
32,000.0000 USD |
36,666.0000 USD |
33,192.0000 USD |
| 2022-01-07 |
34,213.7503 USD |
157.2943 YFI |
35,991.0000 USD |
31,394.0000 USD |
37,080.0000 USD |
35,414.0000 USD |
| 2022-01-06 |
34,177.5293 USD |
118.4770 YFI |
32,492.0000 USD |
31,202.0000 USD |
36,967.0000 USD |
36,129.0000 USD |
| 2022-01-05 |
32,931.5000 USD |
96.9762 YFI |
36,329.0000 USD |
31,000.0000 USD |
37,374.0000 USD |
32,603.0000 USD |
| 2022-01-04 |
38,153.1274 USD |
58.5969 YFI |
38,853.0000 USD |
36,282.0000 USD |
39,739.0000 USD |
36,667.0000 USD |
| 2022-01-03 |
38,966.0000 USD |
85.1980 YFI |
39,137.0000 USD |
37,969.0000 USD |
41,730.0000 USD |
38,914.0000 USD |
| 2022-01-02 |
37,390.0081 USD |
87.0388 YFI |
36,591.0000 USD |
35,653.0000 USD |
39,483.0000 USD |
38,998.0000 USD |
| 2022-01-01 |
35,103.1592 USD |
102.9637 YFI |
33,142.0000 USD |
32,489.0000 USD |
38,463.0000 USD |
37,410.0000 USD |
| 2021-12-31 |
33,306.0000 USD |
79.4095 YFI |
30,258.0000 USD |
29,637.0000 USD |
33,367.0000 USD |
33,077.0000 USD |
| 2021-12-30 |
29,120.2183 USD |
67.9258 YFI |
28,589.0000 USD |
28,074.0000 USD |
29,857.0000 USD |
29,470.0000 USD |
| 2021-12-29 |
29,579.5286 USD |
82.5837 YFI |
28,717.0000 USD |
27,789.0000 USD |
31,231.0000 USD |
29,481.0000 USD |
| 2021-12-28 |
30,021.9425 USD |
81.4915 YFI |
31,675.0000 USD |
28,796.0000 USD |
31,710.0000 USD |
29,370.0000 USD |
| 2021-12-27 |
31,990.0000 USD |
42.4979 YFI |
31,218.0000 USD |
30,985.0000 USD |
34,743.0000 USD |
32,134.0000 USD |
| 2021-12-26 |
31,146.6868 USD |
28.9737 YFI |
31,125.0000 USD |
30,385.0000 USD |
32,094.0000 USD |
31,349.0000 USD |
| 2021-12-25 |
31,817.3166 USD |
30.0783 YFI |
32,551.0000 USD |
30,809.0000 USD |
32,898.0000 USD |
31,287.0000 USD |
| 2021-12-24 |
31,284.3368 USD |
52.8185 YFI |
31,523.0000 USD |
30,336.0000 USD |
32,941.0000 USD |
32,704.0000 USD |
| 2021-12-23 |
32,004.6927 USD |
88.0887 YFI |
31,655.0000 USD |
30,985.0000 USD |
33,263.0000 USD |
31,732.0000 USD |
| 2021-12-22 |
31,680.5000 USD |
95.6393 YFI |
34,712.0000 USD |
31,603.0000 USD |
35,291.0000 USD |
31,603.0000 USD |
| 2021-12-21 |
35,634.3625 USD |
104.3057 YFI |
36,835.0000 USD |
34,234.0000 USD |
36,835.0000 USD |
34,964.0000 USD |
| 2021-12-20 |
34,839.0078 USD |
222.4144 YFI |
31,997.0000 USD |
31,498.0000 USD |
39,232.0000 USD |
37,407.0000 USD |
| 2021-12-19 |
31,866.8371 USD |
143.9970 YFI |
31,300.0000 USD |
30,563.0000 USD |
33,188.0000 USD |
32,377.0000 USD |
| 2021-12-18 |
31,361.0000 USD |
259.9116 YFI |
33,568.0000 USD |
30,307.0000 USD |
34,709.0000 USD |
31,325.0000 USD |
| 2021-12-17 |
32,412.0000 USD |
592.7892 YFI |
24,589.0000 USD |
24,319.0000 USD |
33,928.0000 USD |
32,418.0000 USD |
| 2021-12-16 |
25,417.5000 USD |
193.5104 YFI |
20,672.0000 USD |
20,672.0000 USD |
25,955.0000 USD |
25,696.0000 USD |
| 2021-12-15 |
20,163.9889 USD |
48.7551 YFI |
20,150.0000 USD |
18,880.0000 USD |
21,020.0000 USD |
20,869.0000 USD |
| 2021-12-14 |
19,870.1506 USD |
45.2263 YFI |
19,619.0000 USD |
19,297.0000 USD |
20,417.0000 USD |
20,085.0000 USD |
| 2021-12-13 |
20,151.0690 USD |
41.1912 YFI |
21,801.0000 USD |
19,069.0000 USD |
21,855.0000 USD |
19,798.0000 USD |
| 2021-12-12 |
21,483.8484 USD |
45.1137 YFI |
21,577.0000 USD |
20,897.0000 USD |
22,547.0000 USD |
21,824.0000 USD |
| 2021-12-11 |
21,468.0000 USD |
103.9338 YFI |
20,120.0000 USD |
19,764.0000 USD |
23,269.0000 USD |
21,480.0000 USD |
| 2021-12-10 |
20,673.5000 USD |
32.7790 YFI |
20,981.0000 USD |
20,230.0000 USD |
21,576.0000 USD |
20,717.0000 USD |
| 2021-12-09 |
22,116.6470 USD |
95.5605 YFI |
23,141.0000 USD |
20,797.0000 USD |
23,925.0000 USD |
21,154.0000 USD |