Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
6,884.2932 USD |
28.1907 YFI |
7,064.4000 USD |
6,480.0000 USD |
7,134.6000 USD |
6,586.0000 USD |
| 2022-06-25 |
6,969.3563 USD |
70.8492 YFI |
7,105.8000 USD |
6,565.5000 USD |
7,377.3000 USD |
6,974.7000 USD |
| 2022-06-24 |
6,715.5751 USD |
135.7365 YFI |
5,429.7000 USD |
5,351.4000 USD |
8,000.0000 USD |
7,472.4000 USD |
| 2022-06-23 |
5,133.4114 USD |
13.6568 YFI |
4,966.3000 USD |
4,923.8000 USD |
5,263.0000 USD |
5,123.4000 USD |
| 2022-06-22 |
5,145.8354 USD |
18.3384 YFI |
5,114.7000 USD |
4,937.3000 USD |
5,323.4000 USD |
5,010.3000 USD |
| 2022-06-21 |
5,223.8979 USD |
40.1951 YFI |
4,918.8000 USD |
4,837.2000 USD |
5,571.1000 USD |
5,187.9000 USD |
| 2022-06-20 |
4,791.8965 USD |
11.9856 YFI |
4,749.0000 USD |
4,537.7000 USD |
5,023.5000 USD |
4,787.3000 USD |
| 2022-06-19 |
4,491.4530 USD |
14.7532 YFI |
4,380.1000 USD |
4,136.2000 USD |
4,831.9000 USD |
4,760.0000 USD |
| 2022-06-18 |
4,429.4624 USD |
7.2457 YFI |
4,783.8000 USD |
4,032.3000 USD |
4,856.8000 USD |
4,355.2000 USD |
| 2022-06-17 |
4,765.9671 USD |
7.1796 YFI |
4,594.2000 USD |
4,573.9000 USD |
4,917.9000 USD |
4,831.2000 USD |
| 2022-06-16 |
4,946.0653 USD |
19.6340 YFI |
5,368.9000 USD |
4,565.8000 USD |
5,475.6000 USD |
4,641.9000 USD |
| 2022-06-15 |
4,809.1382 USD |
58.8269 YFI |
4,882.6000 USD |
4,295.2000 USD |
5,412.0000 USD |
5,312.8000 USD |
| 2022-06-14 |
4,638.0000 USD |
42.9693 YFI |
4,919.9000 USD |
4,509.0000 USD |
5,099.6000 USD |
4,631.4000 USD |
| 2022-06-13 |
5,278.6304 USD |
108.1483 YFI |
6,039.5000 USD |
4,736.4000 USD |
6,075.7000 USD |
4,844.6000 USD |
| 2022-06-12 |
6,054.6000 USD |
17.8422 YFI |
6,366.0000 USD |
5,987.7000 USD |
6,468.9000 USD |
6,061.1000 USD |
| 2022-06-11 |
6,720.2880 USD |
50.4604 YFI |
7,061.8000 USD |
6,272.3000 USD |
7,143.4000 USD |
6,452.8000 USD |
| 2022-06-10 |
7,253.3427 USD |
11.8671 YFI |
7,483.4000 USD |
7,007.5000 USD |
7,622.7000 USD |
7,100.5000 USD |
| 2022-06-09 |
7,570.1799 USD |
3.5703 YFI |
7,441.1000 USD |
7,363.1000 USD |
7,750.0000 USD |
7,524.6000 USD |
| 2022-06-08 |
7,460.4000 USD |
8.7804 YFI |
7,613.9000 USD |
7,408.0000 USD |
7,784.3000 USD |
7,451.5000 USD |
| 2022-06-07 |
7,355.8418 USD |
21.3335 YFI |
7,453.2000 USD |
7,138.7000 USD |
7,818.9000 USD |
7,750.8000 USD |
| 2022-06-06 |
7,481.0000 USD |
17.4250 YFI |
7,422.8000 USD |
7,359.3000 USD |
7,812.3000 USD |
7,468.0000 USD |
| 2022-06-05 |
7,435.8480 USD |
8.3175 YFI |
7,573.3000 USD |
7,297.9000 USD |
7,621.3000 USD |
7,521.6000 USD |
| 2022-06-04 |
7,466.0392 USD |
12.6516 YFI |
7,433.2000 USD |
7,291.0000 USD |
7,586.1000 USD |
7,536.6000 USD |
| 2022-06-03 |
7,289.0424 USD |
20.9225 YFI |
7,579.4000 USD |
7,150.0000 USD |
7,601.5000 USD |
7,498.9000 USD |
| 2022-06-02 |
7,448.3428 USD |
11.5628 YFI |
7,516.6000 USD |
7,266.9000 USD |
7,578.0000 USD |
7,551.7000 USD |
| 2022-06-01 |
7,512.8500 USD |
15.5353 YFI |
8,073.1000 USD |
7,328.0000 USD |
8,203.3000 USD |
7,481.6000 USD |
| 2022-05-31 |
8,140.3000 USD |
11.9227 YFI |
8,369.6000 USD |
7,874.6000 USD |
8,527.0000 USD |
8,069.3000 USD |
| 2022-05-30 |
8,186.4205 USD |
13.9476 YFI |
7,460.6000 USD |
7,385.7000 USD |
8,467.9000 USD |
8,429.3000 USD |
| 2022-05-29 |
7,528.7884 USD |
6.1603 YFI |
7,636.3000 USD |
7,371.8000 USD |
7,666.7000 USD |
7,446.2000 USD |
| 2022-05-28 |
7,567.0500 USD |
8.2473 YFI |
7,379.8000 USD |
7,340.5000 USD |
7,730.2000 USD |
7,596.1000 USD |
| 2022-05-27 |
7,678.8692 USD |
28.0065 YFI |
7,763.8000 USD |
7,334.3000 USD |
8,006.0000 USD |
7,387.0000 USD |
| 2022-05-26 |
8,317.4968 USD |
28.4881 YFI |
8,460.4000 USD |
7,670.5000 USD |
8,895.0000 USD |
7,943.4000 USD |
| 2022-05-25 |
8,881.1093 USD |
80.3682 YFI |
9,085.1000 USD |
7,831.0000 USD |
10,283.0000 USD |
8,519.3000 USD |
| 2022-05-24 |
9,074.3037 USD |
14.1612 YFI |
8,944.4000 USD |
8,765.9000 USD |
9,314.6000 USD |
9,081.4000 USD |
| 2022-05-23 |
9,404.3865 USD |
10.3951 YFI |
9,466.1000 USD |
9,012.9000 USD |
9,804.7000 USD |
9,027.0000 USD |
| 2022-05-22 |
9,421.5050 USD |
10.3771 YFI |
9,294.5000 USD |
9,128.9000 USD |
9,688.2000 USD |
9,463.5000 USD |
| 2022-05-21 |
9,185.3882 USD |
10.4342 YFI |
9,140.7000 USD |
8,911.7000 USD |
9,422.8000 USD |
9,314.8000 USD |
| 2022-05-20 |
9,293.3500 USD |
6.4397 YFI |
9,534.9000 USD |
9,010.8000 USD |
9,902.7000 USD |
9,276.1000 USD |
| 2022-05-19 |
9,378.7081 USD |
17.1987 YFI |
9,097.6000 USD |
8,888.0000 USD |
9,767.0000 USD |
9,409.0000 USD |
| 2022-05-18 |
9,734.3552 USD |
18.4003 YFI |
9,996.3000 USD |
9,273.1000 USD |
10,249.0000 USD |
9,330.1000 USD |
| 2022-05-17 |
10,143.6911 USD |
23.9743 YFI |
9,755.9000 USD |
9,669.1000 USD |
10,511.0000 USD |
9,958.6000 USD |
| 2022-05-16 |
9,921.1258 USD |
20.6845 YFI |
10,580.0000 USD |
9,641.2000 USD |
10,580.0000 USD |
9,718.8000 USD |
| 2022-05-15 |
10,176.2218 USD |
11.9145 YFI |
10,236.0000 USD |
9,821.2000 USD |
10,534.0000 USD |
10,462.0000 USD |
| 2022-05-14 |
10,182.5000 USD |
12.2957 YFI |
9,966.2000 USD |
9,554.0000 USD |
10,378.0000 USD |
10,234.0000 USD |
| 2022-05-13 |
9,916.3500 USD |
14.1736 YFI |
9,915.3000 USD |
9,865.4000 USD |
11,143.0000 USD |
9,961.2000 USD |
| 2022-05-12 |
10,215.7642 USD |
82.6155 YFI |
11,331.0000 USD |
9,468.5000 USD |
12,017.0000 USD |
10,009.0000 USD |
| 2022-05-11 |
12,295.5000 USD |
57.6534 YFI |
13,711.0000 USD |
11,630.0000 USD |
14,815.0000 USD |
11,646.0000 USD |
| 2022-05-10 |
13,736.5000 USD |
32.5334 YFI |
12,508.0000 USD |
12,244.0000 USD |
14,783.0000 USD |
13,740.0000 USD |
| 2022-05-09 |
13,186.5000 USD |
40.6246 YFI |
15,634.0000 USD |
12,588.0000 USD |
15,805.0000 USD |
13,253.0000 USD |
| 2022-05-08 |
15,863.0342 USD |
7.0519 YFI |
16,440.0000 USD |
15,482.0000 USD |
16,486.0000 USD |
15,503.0000 USD |