Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
36,565.0737 USD |
11.4277 YFI |
35,963.0000 USD |
35,603.0000 USD |
37,347.0000 USD |
35,603.0000 USD |
| 2021-03-19 |
35,877.6822 USD |
12.4353 YFI |
35,643.0000 USD |
34,778.0000 USD |
36,885.0000 USD |
36,562.0000 USD |
| 2021-03-18 |
36,242.1251 USD |
52.0779 YFI |
35,087.0000 USD |
34,735.0000 USD |
37,491.0000 USD |
36,125.0000 USD |
| 2021-03-17 |
34,296.0833 USD |
25.5764 YFI |
34,988.0000 USD |
33,160.0000 USD |
35,373.0000 USD |
35,212.0000 USD |
| 2021-03-16 |
34,688.0000 USD |
9.9668 YFI |
34,632.0000 USD |
33,323.0000 USD |
35,227.0000 USD |
34,700.0000 USD |
| 2021-03-15 |
34,826.3329 USD |
28.4945 YFI |
35,915.0000 USD |
33,678.0000 USD |
36,560.0000 USD |
35,073.0000 USD |
| 2021-03-14 |
36,303.0000 USD |
17.0531 YFI |
38,227.0000 USD |
35,656.0000 USD |
38,623.0000 USD |
36,259.0000 USD |
| 2021-03-13 |
37,196.8605 USD |
41.7143 YFI |
35,947.0000 USD |
34,912.0000 USD |
38,786.0000 USD |
38,673.0000 USD |
| 2021-03-12 |
36,287.9968 USD |
20.4894 YFI |
37,947.0000 USD |
35,367.0000 USD |
38,202.0000 USD |
35,836.0000 USD |
| 2021-03-11 |
37,417.1389 USD |
29.7388 YFI |
37,936.0000 USD |
36,120.0000 USD |
38,445.0000 USD |
38,158.0000 USD |
| 2021-03-10 |
38,008.3905 USD |
42.1205 YFI |
39,041.0000 USD |
36,454.0000 USD |
39,079.0000 USD |
38,085.0000 USD |
| 2021-03-09 |
39,509.1213 USD |
33.5629 YFI |
39,867.0000 USD |
38,661.0000 USD |
40,333.0000 USD |
38,993.0000 USD |
| 2021-03-08 |
39,715.8874 USD |
81.3222 YFI |
39,146.0000 USD |
37,980.0000 USD |
42,305.0000 USD |
39,081.0000 USD |
| 2021-03-07 |
38,360.0000 USD |
38.1186 YFI |
34,015.0000 USD |
33,901.0000 USD |
38,469.0000 USD |
38,247.0000 USD |
| 2021-03-06 |
32,829.2175 USD |
19.1131 YFI |
32,162.0000 USD |
31,301.0000 USD |
34,089.0000 USD |
33,812.0000 USD |
| 2021-03-05 |
31,302.8342 USD |
17.5146 YFI |
32,340.0000 USD |
30,141.0000 USD |
32,524.0000 USD |
32,043.0000 USD |
| 2021-03-04 |
32,934.0014 USD |
40.6257 YFI |
33,751.0000 USD |
31,576.0000 USD |
34,609.0000 USD |
32,349.0000 USD |
| 2021-03-03 |
34,652.9951 USD |
27.9602 YFI |
33,193.0000 USD |
33,096.0000 USD |
35,802.0000 USD |
34,100.0000 USD |
| 2021-03-02 |
33,517.4732 USD |
32.1550 YFI |
34,790.0000 USD |
32,326.0000 USD |
35,375.0000 USD |
33,257.0000 USD |
| 2021-03-01 |
33,370.9895 USD |
28.8094 YFI |
30,952.0000 USD |
30,892.0000 USD |
34,963.0000 USD |
33,382.0000 USD |
| 2021-02-28 |
29,195.5080 USD |
44.4440 YFI |
31,446.0000 USD |
27,610.0000 USD |
31,545.0000 USD |
30,931.0000 USD |
| 2021-02-27 |
32,219.5000 USD |
11.9496 YFI |
31,116.0000 USD |
31,091.0000 USD |
33,358.0000 USD |
32,134.0000 USD |
| 2021-02-26 |
30,957.5794 USD |
96.2171 YFI |
31,768.0000 USD |
29,821.0000 USD |
33,200.0000 USD |
30,424.0000 USD |
| 2021-02-25 |
33,613.7339 USD |
32.9409 YFI |
33,811.0000 USD |
31,491.0000 USD |
35,558.0000 USD |
31,591.0000 USD |
| 2021-02-24 |
34,553.5727 USD |
34.9469 YFI |
33,400.0000 USD |
31,823.0000 USD |
36,944.0000 USD |
33,777.0000 USD |
| 2021-02-23 |
32,966.5000 USD |
138.7290 YFI |
39,212.0000 USD |
29,000.0000 USD |
39,277.0000 USD |
33,290.0000 USD |
| 2021-02-22 |
39,283.4999 USD |
214.6255 YFI |
43,085.0000 USD |
30,691.0000 USD |
43,120.0000 USD |
39,253.0000 USD |
| 2021-02-21 |
43,106.9989 USD |
43.7055 YFI |
42,275.0000 USD |
41,360.0000 USD |
44,757.0000 USD |
43,054.0000 USD |
| 2021-02-20 |
42,202.7009 USD |
90.0023 YFI |
44,783.0000 USD |
39,232.0000 USD |
47,850.0000 USD |
42,441.0000 USD |
| 2021-02-19 |
44,922.0338 USD |
42.0911 YFI |
44,355.0000 USD |
41,834.0000 USD |
45,669.0000 USD |
44,604.0000 USD |
| 2021-02-18 |
44,116.0114 USD |
31.4315 YFI |
43,866.0000 USD |
42,744.0000 USD |
46,299.0000 USD |
44,172.0000 USD |
| 2021-02-17 |
43,789.7996 USD |
21.4251 YFI |
43,034.0000 USD |
40,086.0000 USD |
44,328.0000 USD |
43,818.0000 USD |
| 2021-02-16 |
42,721.5183 USD |
45.5477 YFI |
40,178.0000 USD |
39,170.0000 USD |
45,357.0000 USD |
42,963.0000 USD |
| 2021-02-15 |
40,387.8013 USD |
81.5324 YFI |
43,635.0000 USD |
38,318.0000 USD |
44,198.0000 USD |
40,228.0000 USD |
| 2021-02-14 |
43,756.4633 USD |
45.2941 YFI |
47,410.0000 USD |
42,858.0000 USD |
47,410.0000 USD |
43,413.0000 USD |
| 2021-02-13 |
47,456.2744 USD |
89.9656 YFI |
47,133.0000 USD |
43,498.0000 USD |
48,844.0000 USD |
47,307.0000 USD |
| 2021-02-12 |
47,284.9988 USD |
211.0752 YFI |
44,154.0000 USD |
43,826.0000 USD |
52,347.0000 USD |
47,197.0000 USD |
| 2021-02-11 |
43,855.9227 USD |
174.1014 YFI |
36,347.0000 USD |
34,992.0000 USD |
45,800.0000 USD |
44,006.0000 USD |
| 2021-02-10 |
36,290.9642 USD |
98.2921 YFI |
35,261.0000 USD |
33,065.0000 USD |
39,146.0000 USD |
36,285.0000 USD |
| 2021-02-09 |
35,087.4283 USD |
63.4044 YFI |
32,719.0000 USD |
31,667.0000 USD |
35,608.0000 USD |
35,334.0000 USD |
| 2021-02-08 |
32,775.5066 USD |
53.7199 YFI |
30,914.0000 USD |
30,328.0000 USD |
33,763.0000 USD |
32,635.0000 USD |
| 2021-02-07 |
30,968.9977 USD |
29.5425 YFI |
31,591.0000 USD |
29,177.0000 USD |
31,879.0000 USD |
30,955.0000 USD |
| 2021-02-06 |
31,647.3810 USD |
25.8451 YFI |
32,528.0000 USD |
30,599.0000 USD |
33,220.0000 USD |
31,577.0000 USD |
| 2021-02-05 |
32,527.4996 USD |
73.2497 YFI |
31,108.0000 USD |
30,451.0000 USD |
33,952.0000 USD |
32,404.0000 USD |
| 2021-02-04 |
31,014.2905 USD |
90.0537 YFI |
34,163.0000 USD |
29,671.0000 USD |
34,994.0000 USD |
31,105.0000 USD |
| 2021-02-03 |
33,889.6462 USD |
38.6847 YFI |
31,816.0000 USD |
31,816.0000 USD |
34,718.0000 USD |
34,127.0000 USD |
| 2021-02-02 |
31,920.9982 USD |
60.5977 YFI |
31,244.0000 USD |
30,496.0000 USD |
32,700.0000 USD |
31,812.0000 USD |
| 2021-02-01 |
30,972.7582 USD |
23.3255 YFI |
30,258.0000 USD |
29,334.0000 USD |
31,241.0000 USD |
31,241.0000 USD |
| 2021-01-31 |
30,285.0158 USD |
34.1716 YFI |
31,262.0000 USD |
29,366.0000 USD |
33,464.0000 USD |
30,186.0000 USD |
| 2021-01-30 |
31,121.9999 USD |
19.9725 YFI |
29,978.0000 USD |
28,567.0000 USD |
32,500.0000 USD |
31,270.0000 USD |