Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
8,319.9500 USD |
1.2347 YFI |
8,110.5000 USD |
8,060.8000 USD |
8,373.3000 USD |
8,321.5000 USD |
| 2022-10-03 |
7,970.8723 USD |
0.3223 YFI |
7,873.3000 USD |
7,839.5000 USD |
8,148.1000 USD |
8,106.9000 USD |
| 2022-10-02 |
7,989.3500 USD |
2.1561 YFI |
8,074.7000 USD |
7,899.5000 USD |
8,144.8000 USD |
8,005.7000 USD |
| 2022-10-01 |
8,058.4000 USD |
3.0026 YFI |
8,133.5000 USD |
8,029.1000 USD |
8,214.1000 USD |
8,057.8000 USD |
| 2022-09-30 |
8,176.3677 USD |
4.4127 YFI |
8,135.9000 USD |
8,050.0000 USD |
8,316.0000 USD |
8,094.7000 USD |
| 2022-09-29 |
8,169.1042 USD |
2.0017 YFI |
8,207.0000 USD |
7,969.8000 USD |
8,290.0000 USD |
8,137.1000 USD |
| 2022-09-28 |
8,188.1500 USD |
9.6526 YFI |
8,310.0000 USD |
7,899.5000 USD |
8,366.5000 USD |
8,189.0000 USD |
| 2022-09-27 |
8,652.6177 USD |
21.4178 YFI |
8,343.2000 USD |
8,157.2000 USD |
8,858.3000 USD |
8,252.8000 USD |
| 2022-09-26 |
8,167.0668 USD |
2.4822 YFI |
8,068.9000 USD |
7,966.3000 USD |
8,393.1000 USD |
8,321.5000 USD |
| 2022-09-25 |
8,307.7760 USD |
4.8952 YFI |
8,220.7000 USD |
8,025.4000 USD |
8,375.7000 USD |
8,129.9000 USD |
| 2022-09-24 |
8,434.3309 USD |
1.0885 YFI |
8,430.6000 USD |
8,272.1000 USD |
8,496.2000 USD |
8,295.5000 USD |
| 2022-09-23 |
8,126.7934 USD |
14.5591 YFI |
8,448.7000 USD |
8,041.9000 USD |
8,644.4000 USD |
8,421.8000 USD |
| 2022-09-22 |
8,402.5745 USD |
26.6228 YFI |
7,982.8000 USD |
7,977.8000 USD |
8,540.0000 USD |
8,464.9000 USD |
| 2022-09-21 |
8,156.6877 USD |
36.8296 YFI |
8,455.1000 USD |
7,826.9000 USD |
8,827.0000 USD |
7,920.0000 USD |
| 2022-09-20 |
8,457.8380 USD |
6.9180 YFI |
8,472.1000 USD |
8,316.4000 USD |
8,624.5000 USD |
8,372.3000 USD |
| 2022-09-19 |
8,359.0839 USD |
22.9013 YFI |
8,332.5000 USD |
8,084.8000 USD |
8,594.5000 USD |
8,461.7000 USD |
| 2022-09-18 |
8,750.6366 USD |
68.4670 YFI |
9,383.1000 USD |
7,920.0000 USD |
9,383.1000 USD |
8,327.1000 USD |
| 2022-09-17 |
8,997.8225 USD |
12.9338 YFI |
8,670.5000 USD |
8,670.5000 USD |
9,370.7000 USD |
9,370.7000 USD |
| 2022-09-16 |
8,548.2263 USD |
16.9531 YFI |
8,510.3000 USD |
8,408.6000 USD |
8,837.5000 USD |
8,661.6000 USD |
| 2022-09-15 |
8,493.6000 USD |
15.6292 YFI |
9,202.7000 USD |
8,474.2000 USD |
9,219.1000 USD |
8,493.3000 USD |
| 2022-09-14 |
9,186.7162 USD |
4.4180 YFI |
9,011.5000 USD |
8,895.6000 USD |
9,324.2000 USD |
9,204.8000 USD |
| 2022-09-13 |
9,497.5244 USD |
35.8856 YFI |
9,745.3000 USD |
9,068.6000 USD |
10,187.0000 USD |
9,164.4000 USD |
| 2022-09-12 |
10,101.1819 USD |
11.8214 YFI |
10,166.0000 USD |
9,700.1000 USD |
10,390.0000 USD |
9,798.8000 USD |
| 2022-09-11 |
10,232.9830 USD |
17.2182 YFI |
10,428.0000 USD |
9,906.7000 USD |
10,635.0000 USD |
10,080.0000 USD |
| 2022-09-10 |
10,374.1667 USD |
16.7267 YFI |
10,475.0000 USD |
10,134.0000 USD |
10,534.0000 USD |
10,498.0000 USD |
| 2022-09-09 |
10,551.2368 USD |
69.5018 YFI |
9,269.2000 USD |
9,236.1000 USD |
11,353.0000 USD |
10,479.0000 USD |
| 2022-09-08 |
9,298.3021 USD |
4.2962 YFI |
9,330.4000 USD |
9,020.0000 USD |
9,537.0000 USD |
9,253.7000 USD |
| 2022-09-07 |
9,055.3069 USD |
14.2744 YFI |
8,623.6000 USD |
8,500.0000 USD |
9,593.9000 USD |
9,411.7000 USD |
| 2022-09-06 |
9,227.2968 USD |
30.5117 YFI |
9,525.6000 USD |
8,560.5000 USD |
9,754.8000 USD |
8,655.7000 USD |
| 2022-09-05 |
9,474.4468 USD |
5.1798 YFI |
9,460.0000 USD |
9,287.3000 USD |
9,591.0000 USD |
9,426.1000 USD |
| 2022-09-04 |
9,544.7271 USD |
11.7328 YFI |
9,778.4000 USD |
9,303.9000 USD |
9,849.1000 USD |
9,397.2000 USD |
| 2022-09-03 |
9,577.9714 USD |
13.4800 YFI |
10,096.0000 USD |
9,391.9000 USD |
10,096.0000 USD |
9,800.5000 USD |
| 2022-09-02 |
10,085.5000 USD |
69.3631 YFI |
9,232.8000 USD |
9,091.5000 USD |
10,526.0000 USD |
10,054.0000 USD |
| 2022-09-01 |
9,029.7144 USD |
10.6307 YFI |
9,020.7000 USD |
8,772.8000 USD |
9,309.1000 USD |
9,275.3000 USD |
| 2022-08-31 |
9,086.8583 USD |
8.3067 YFI |
8,885.1000 USD |
8,885.1000 USD |
9,276.0000 USD |
9,237.8000 USD |
| 2022-08-30 |
8,763.6443 USD |
33.8968 YFI |
9,076.0000 USD |
8,609.6000 USD |
9,310.4000 USD |
8,956.0000 USD |
| 2022-08-29 |
8,868.2200 USD |
8.1729 YFI |
8,500.3000 USD |
8,413.0000 USD |
9,106.3000 USD |
9,006.8000 USD |
| 2022-08-28 |
8,864.2691 USD |
8.2154 YFI |
8,775.0000 USD |
8,684.3000 USD |
8,991.7000 USD |
8,714.2000 USD |
| 2022-08-27 |
8,869.3357 USD |
7.8269 YFI |
8,972.4000 USD |
8,601.0000 USD |
9,135.0000 USD |
8,681.4000 USD |
| 2022-08-26 |
9,463.6448 USD |
12.0845 YFI |
9,790.6000 USD |
8,961.4000 USD |
9,952.9000 USD |
9,149.8000 USD |
| 2022-08-25 |
9,921.3577 USD |
10.9060 YFI |
9,370.4000 USD |
9,370.0000 USD |
10,254.0000 USD |
9,726.5000 USD |
| 2022-08-24 |
9,382.0887 USD |
9.9594 YFI |
9,228.4000 USD |
9,003.4000 USD |
9,569.9000 USD |
9,419.8000 USD |
| 2022-08-23 |
9,104.4225 USD |
7.3252 YFI |
8,930.8000 USD |
8,764.0000 USD |
9,354.8000 USD |
9,208.2000 USD |
| 2022-08-22 |
8,578.8202 USD |
9.2278 YFI |
8,764.9000 USD |
8,247.8000 USD |
8,862.4000 USD |
8,749.3000 USD |
| 2022-08-21 |
8,707.2794 USD |
8.3998 YFI |
8,549.1000 USD |
8,495.2000 USD |
8,842.4000 USD |
8,789.3000 USD |
| 2022-08-20 |
8,698.1217 USD |
11.7241 YFI |
8,685.9000 USD |
8,251.7000 USD |
9,110.6000 USD |
8,417.0000 USD |
| 2022-08-19 |
9,663.9270 USD |
42.9067 YFI |
10,219.0000 USD |
8,999.8000 USD |
10,304.0000 USD |
9,147.9000 USD |
| 2022-08-18 |
11,127.1656 USD |
8.9830 YFI |
11,148.0000 USD |
10,975.0000 USD |
11,332.0000 USD |
11,046.0000 USD |
| 2022-08-17 |
11,318.2684 USD |
25.6223 YFI |
10,999.0000 USD |
10,905.0000 USD |
11,672.0000 USD |
11,179.0000 USD |
| 2022-08-16 |
11,080.6152 USD |
24.1805 YFI |
11,076.0000 USD |
10,840.0000 USD |
11,234.0000 USD |
11,019.0000 USD |