Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
68,929.6716 USD |
273.8201 YFI |
62,761.0000 USD |
57,279.0000 USD |
81,454.0000 USD |
79,034.0000 USD |
| 2021-05-10 |
55,154.8945 USD |
82.8348 YFI |
53,483.0000 USD |
49,802.0000 USD |
61,930.0000 USD |
61,930.0000 USD |
| 2021-05-09 |
53,289.6332 USD |
13.9868 YFI |
54,123.0000 USD |
51,821.0000 USD |
54,913.0000 USD |
53,529.0000 USD |
| 2021-05-08 |
53,609.8305 USD |
20.6430 YFI |
53,268.0000 USD |
52,126.0000 USD |
55,358.0000 USD |
53,809.0000 USD |
| 2021-05-07 |
52,218.8336 USD |
27.1343 YFI |
52,336.0000 USD |
50,323.0000 USD |
54,045.0000 USD |
53,243.0000 USD |
| 2021-05-06 |
54,744.8138 USD |
47.3798 YFI |
54,595.0000 USD |
52,522.0000 USD |
57,701.0000 USD |
52,788.0000 USD |
| 2021-05-05 |
52,060.4425 USD |
38.3331 YFI |
50,377.0000 USD |
49,860.0000 USD |
53,679.0000 USD |
53,483.0000 USD |
| 2021-05-04 |
50,906.0000 USD |
46.7837 YFI |
53,496.0000 USD |
49,667.0000 USD |
55,438.0000 USD |
50,823.0000 USD |
| 2021-05-03 |
53,757.0000 USD |
43.1433 YFI |
48,579.0000 USD |
48,548.0000 USD |
54,232.0000 USD |
53,740.0000 USD |
| 2021-05-02 |
48,111.5000 USD |
7.9199 YFI |
49,774.0000 USD |
47,412.0000 USD |
49,834.0000 USD |
48,121.0000 USD |
| 2021-05-01 |
49,420.4933 USD |
10.1835 YFI |
48,888.0000 USD |
48,397.0000 USD |
50,567.0000 USD |
49,768.0000 USD |
| 2021-04-30 |
48,297.5060 USD |
17.5077 YFI |
46,852.0000 USD |
46,191.0000 USD |
49,389.0000 USD |
48,787.0000 USD |
| 2021-04-29 |
47,263.5990 USD |
17.5049 YFI |
47,951.0000 USD |
45,978.0000 USD |
48,537.0000 USD |
46,614.0000 USD |
| 2021-04-28 |
49,174.6774 USD |
39.9202 YFI |
48,877.0000 USD |
47,316.0000 USD |
50,458.0000 USD |
48,259.0000 USD |
| 2021-04-27 |
46,462.4151 USD |
43.9059 YFI |
45,273.0000 USD |
44,218.0000 USD |
49,335.0000 USD |
48,508.0000 USD |
| 2021-04-26 |
42,776.1994 USD |
64.2968 YFI |
39,977.0000 USD |
39,659.0000 USD |
45,442.0000 USD |
45,341.0000 USD |
| 2021-04-25 |
39,267.0036 USD |
36.2181 YFI |
39,050.0000 USD |
37,869.0000 USD |
42,200.0000 USD |
39,100.0000 USD |
| 2021-04-24 |
40,191.4509 USD |
30.9270 YFI |
43,274.0000 USD |
39,009.0000 USD |
43,279.0000 USD |
40,055.0000 USD |
| 2021-04-23 |
41,770.9761 USD |
71.9300 YFI |
45,537.0000 USD |
39,209.0000 USD |
46,223.0000 USD |
42,600.0000 USD |
| 2021-04-22 |
47,793.1404 USD |
44.5065 YFI |
45,631.0000 USD |
44,039.0000 USD |
51,805.0000 USD |
46,172.0000 USD |
| 2021-04-21 |
48,220.3000 USD |
24.1759 YFI |
48,975.0000 USD |
45,001.0000 USD |
50,463.0000 USD |
45,616.0000 USD |
| 2021-04-20 |
48,893.5000 USD |
75.8492 YFI |
46,808.0000 USD |
43,269.0000 USD |
51,088.0000 USD |
48,582.0000 USD |
| 2021-04-19 |
51,108.6448 USD |
101.8431 YFI |
53,504.0000 USD |
46,464.0000 USD |
57,302.0000 USD |
48,790.0000 USD |
| 2021-04-18 |
46,319.6750 USD |
99.4669 YFI |
48,703.0000 USD |
40,904.0000 USD |
51,846.0000 USD |
51,569.0000 USD |
| 2021-04-17 |
51,712.5005 USD |
26.2648 YFI |
53,322.0000 USD |
48,322.0000 USD |
54,458.0000 USD |
50,040.0000 USD |
| 2021-04-16 |
48,677.1913 USD |
43.2946 YFI |
50,353.0000 USD |
45,522.0000 USD |
52,997.0000 USD |
52,961.0000 USD |
| 2021-04-15 |
50,292.8341 USD |
69.5259 YFI |
47,289.0000 USD |
47,009.0000 USD |
53,000.0000 USD |
50,071.0000 USD |
| 2021-04-14 |
46,343.0000 USD |
26.5510 YFI |
44,922.0000 USD |
42,786.0000 USD |
46,474.0000 USD |
46,474.0000 USD |
| 2021-04-13 |
44,380.7226 USD |
22.2405 YFI |
43,160.0000 USD |
41,967.0000 USD |
46,445.0000 USD |
45,207.0000 USD |
| 2021-04-12 |
43,226.1342 USD |
33.9841 YFI |
45,064.0000 USD |
41,636.0000 USD |
45,155.0000 USD |
43,081.0000 USD |
| 2021-04-11 |
45,670.8119 USD |
35.2572 YFI |
44,621.0000 USD |
44,386.0000 USD |
46,947.0000 USD |
45,319.0000 USD |
| 2021-04-10 |
44,322.3889 USD |
113.4826 YFI |
45,790.0000 USD |
43,334.0000 USD |
46,012.0000 USD |
44,484.0000 USD |
| 2021-04-09 |
47,060.2336 USD |
35.3131 YFI |
47,330.0000 USD |
45,324.0000 USD |
48,763.0000 USD |
45,523.0000 USD |
| 2021-04-08 |
46,364.8216 USD |
66.2908 YFI |
43,959.0000 USD |
43,792.0000 USD |
49,000.0000 USD |
47,452.0000 USD |
| 2021-04-07 |
40,933.3316 USD |
37.0530 YFI |
41,359.0000 USD |
38,103.0000 USD |
43,955.0000 USD |
43,696.0000 USD |
| 2021-04-06 |
41,741.5000 USD |
54.2007 YFI |
38,649.0000 USD |
38,637.0000 USD |
42,906.0000 USD |
41,729.0000 USD |
| 2021-04-05 |
38,490.0000 USD |
55.1813 YFI |
37,623.0000 USD |
36,019.0000 USD |
38,837.0000 USD |
38,498.0000 USD |
| 2021-04-04 |
37,727.5000 USD |
7.0977 YFI |
35,781.0000 USD |
35,216.0000 USD |
37,938.0000 USD |
37,708.0000 USD |
| 2021-04-03 |
38,071.6683 USD |
30.7117 YFI |
39,336.0000 USD |
35,862.0000 USD |
39,818.0000 USD |
36,431.0000 USD |
| 2021-04-02 |
38,112.0627 USD |
25.2785 YFI |
36,606.0000 USD |
35,968.0000 USD |
40,000.0000 USD |
39,257.0000 USD |
| 2021-04-01 |
36,475.5818 USD |
13.3230 YFI |
36,424.0000 USD |
35,652.0000 USD |
37,176.0000 USD |
36,449.0000 USD |
| 2021-03-31 |
35,375.5267 USD |
11.6511 YFI |
35,529.0000 USD |
33,758.0000 USD |
36,760.0000 USD |
36,059.0000 USD |
| 2021-03-30 |
36,155.8955 USD |
6.8642 YFI |
35,457.0000 USD |
35,105.0000 USD |
36,783.0000 USD |
35,451.0000 USD |
| 2021-03-29 |
34,281.8189 USD |
15.2235 YFI |
32,529.0000 USD |
32,366.0000 USD |
36,260.0000 USD |
35,406.0000 USD |
| 2021-03-28 |
33,094.7536 USD |
13.6481 YFI |
32,704.0000 USD |
32,039.0000 USD |
33,805.0000 USD |
32,404.0000 USD |
| 2021-03-27 |
32,849.8746 USD |
12.1088 YFI |
33,219.0000 USD |
31,690.0000 USD |
33,361.0000 USD |
32,748.0000 USD |
| 2021-03-26 |
32,632.5806 USD |
13.2768 YFI |
31,941.0000 USD |
31,798.0000 USD |
33,309.0000 USD |
32,955.0000 USD |
| 2021-03-25 |
31,391.0018 USD |
21.3814 YFI |
30,963.0000 USD |
29,800.0000 USD |
32,510.0000 USD |
31,811.0000 USD |
| 2021-03-24 |
32,464.3662 USD |
54.3062 YFI |
33,942.0000 USD |
30,290.0000 USD |
34,708.0000 USD |
31,097.0000 USD |
| 2021-03-23 |
33,546.3493 USD |
6.2192 YFI |
33,320.0000 USD |
32,897.0000 USD |
34,267.0000 USD |
33,666.0000 USD |