Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-03 |
0.0048 USD |
103,251.7218 XVG |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2019-09-02 |
0.0045 USD |
33,075.8400 XVG |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2019-09-01 |
0.0045 USD |
28,441.8000 XVG |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2019-08-31 |
0.0046 USD |
44,913.5951 XVG |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2019-08-30 |
0.0045 USD |
334,644.3917 XVG |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2019-08-29 |
0.0045 USD |
91,513.8308 XVG |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2019-08-28 |
0.0049 USD |
33,730.2614 XVG |
0.0052 USD |
0.0046 USD |
0.0052 USD |
0.0046 USD |
| 2019-08-27 |
0.0051 USD |
33,728.2500 XVG |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2019-08-26 |
0.0052 USD |
70,516.0511 XVG |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2019-08-25 |
0.0056 USD |
126,717.9065 XVG |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0056 USD |
| 2019-08-24 |
0.0055 USD |
725,927.0938 XVG |
0.0056 USD |
0.0050 USD |
0.0056 USD |
0.0054 USD |
| 2019-08-23 |
0.0051 USD |
117,614.7443 XVG |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2019-08-22 |
0.0052 USD |
679,350.5983 XVG |
0.0049 USD |
0.0047 USD |
0.0054 USD |
0.0054 USD |
| 2019-08-21 |
0.0049 USD |
5,190.1510 XVG |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2019-08-20 |
0.0052 USD |
64,769.4159 XVG |
0.0050 USD |
0.0050 USD |
0.0056 USD |
0.0053 USD |
| 2019-08-19 |
0.0055 USD |
65,115.6517 XVG |
0.0056 USD |
0.0052 USD |
0.0056 USD |
0.0054 USD |
| 2019-08-18 |
0.0053 USD |
339,417.0803 XVG |
0.0051 USD |
0.0051 USD |
0.0058 USD |
0.0055 USD |
| 2019-08-17 |
0.0050 USD |
1,297,760.1111 XVG |
0.0048 USD |
0.0047 USD |
0.0058 USD |
0.0053 USD |
| 2019-08-16 |
0.0047 USD |
368,383.4521 XVG |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2019-08-15 |
0.0043 USD |
507,159.5080 XVG |
0.0044 USD |
0.0040 USD |
0.0046 USD |
0.0043 USD |
| 2019-08-14 |
0.0046 USD |
882,560.1804 XVG |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2019-08-13 |
0.0049 USD |
684,758.4564 XVG |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2019-08-12 |
0.0050 USD |
38,993.0803 XVG |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2019-08-11 |
0.0050 USD |
77,032.0772 XVG |
0.0048 USD |
0.0048 USD |
0.0052 USD |
0.0052 USD |
| 2019-08-10 |
0.0050 USD |
127,808.9440 XVG |
0.0051 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2019-08-09 |
0.0051 USD |
731,339.5488 XVG |
0.0052 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2019-08-08 |
0.0053 USD |
140,728.4822 XVG |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2019-08-07 |
0.0056 USD |
60,575.8535 XVG |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2019-08-06 |
0.0057 USD |
248,035.6390 XVG |
0.0057 USD |
0.0053 USD |
0.0059 USD |
0.0058 USD |
| 2019-08-05 |
0.0059 USD |
354,612.6893 XVG |
0.0061 USD |
0.0056 USD |
0.0062 USD |
0.0057 USD |
| 2019-08-04 |
0.0058 USD |
136,074.3179 XVG |
0.0056 USD |
0.0054 USD |
0.0061 USD |
0.0061 USD |
| 2019-08-03 |
0.0056 USD |
333,311.8614 XVG |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2019-08-02 |
0.0054 USD |
225,437.6073 XVG |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2019-08-01 |
0.0056 USD |
50,903.3364 XVG |
0.0055 USD |
0.0054 USD |
0.0059 USD |
0.0057 USD |
| 2019-07-31 |
0.0058 USD |
235,848.8373 XVG |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2019-07-30 |
0.0056 USD |
46,529.3022 XVG |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2019-07-29 |
0.0058 USD |
155,355.3094 XVG |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-28 |
0.0057 USD |
172,584.6126 XVG |
0.0060 USD |
0.0054 USD |
0.0060 USD |
0.0054 USD |
| 2019-07-27 |
0.0060 USD |
167,339.3265 XVG |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2019-07-26 |
0.0060 USD |
129,713.1570 XVG |
0.0058 USD |
0.0058 USD |
0.0064 USD |
0.0062 USD |
| 2019-07-25 |
0.0063 USD |
3,077.6578 XVG |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2019-07-24 |
0.0057 USD |
336,531.4675 XVG |
0.0057 USD |
0.0054 USD |
0.0059 USD |
0.0057 USD |
| 2019-07-23 |
0.0060 USD |
702,223.3706 XVG |
0.0063 USD |
0.0056 USD |
0.0063 USD |
0.0057 USD |
| 2019-07-22 |
0.0062 USD |
438,272.5490 XVG |
0.0063 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2019-07-21 |
0.0061 USD |
229,255.8944 XVG |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2019-07-20 |
0.0062 USD |
128,424.3106 XVG |
0.0059 USD |
0.0059 USD |
0.0064 USD |
0.0064 USD |
| 2019-07-19 |
0.0060 USD |
268,778.4896 XVG |
0.0060 USD |
0.0057 USD |
0.0063 USD |
0.0059 USD |
| 2019-07-18 |
0.0060 USD |
261,559.2210 XVG |
0.0057 USD |
0.0055 USD |
0.0062 USD |
0.0062 USD |
| 2019-07-17 |
0.0055 USD |
257,270.9576 XVG |
0.0052 USD |
0.0051 USD |
0.0059 USD |
0.0057 USD |
| 2019-07-16 |
0.0059 USD |
838,097.5272 XVG |
0.0064 USD |
0.0051 USD |
0.0064 USD |
0.0054 USD |