Crypto exchange Bitfinex

Market Verge (XVG) / USD

Identifier on Bitfinex: tXVGUSD
Date Price Volume Open Low High Close
2019-08-23 0.0051 USD 117,614.7443 XVG 0.0051 USD 0.0051 USD 0.0053 USD 0.0051 USD
2019-08-22 0.0052 USD 679,350.5983 XVG 0.0049 USD 0.0047 USD 0.0054 USD 0.0054 USD
2019-08-21 0.0049 USD 5,190.1510 XVG 0.0050 USD 0.0049 USD 0.0050 USD 0.0049 USD
2019-08-20 0.0052 USD 64,769.4159 XVG 0.0050 USD 0.0050 USD 0.0056 USD 0.0053 USD
2019-08-19 0.0055 USD 65,115.6517 XVG 0.0056 USD 0.0052 USD 0.0056 USD 0.0054 USD
2019-08-18 0.0053 USD 339,417.0803 XVG 0.0051 USD 0.0051 USD 0.0058 USD 0.0055 USD
2019-08-17 0.0050 USD 1,297,760.1111 XVG 0.0048 USD 0.0047 USD 0.0058 USD 0.0053 USD
2019-08-16 0.0047 USD 368,383.4521 XVG 0.0045 USD 0.0045 USD 0.0049 USD 0.0048 USD
2019-08-15 0.0043 USD 507,159.5080 XVG 0.0044 USD 0.0040 USD 0.0046 USD 0.0043 USD
2019-08-14 0.0046 USD 882,560.1804 XVG 0.0047 USD 0.0045 USD 0.0049 USD 0.0045 USD
2019-08-13 0.0049 USD 684,758.4564 XVG 0.0051 USD 0.0048 USD 0.0051 USD 0.0048 USD
2019-08-12 0.0050 USD 38,993.0803 XVG 0.0050 USD 0.0050 USD 0.0051 USD 0.0051 USD
2019-08-11 0.0050 USD 77,032.0772 XVG 0.0048 USD 0.0048 USD 0.0052 USD 0.0052 USD
2019-08-10 0.0050 USD 127,808.9440 XVG 0.0051 USD 0.0048 USD 0.0052 USD 0.0048 USD
2019-08-09 0.0051 USD 731,339.5488 XVG 0.0052 USD 0.0048 USD 0.0052 USD 0.0049 USD
2019-08-08 0.0053 USD 140,728.4822 XVG 0.0054 USD 0.0052 USD 0.0055 USD 0.0053 USD
2019-08-07 0.0056 USD 60,575.8535 XVG 0.0055 USD 0.0054 USD 0.0057 USD 0.0056 USD
2019-08-06 0.0057 USD 248,035.6390 XVG 0.0057 USD 0.0053 USD 0.0059 USD 0.0058 USD
2019-08-05 0.0059 USD 354,612.6893 XVG 0.0061 USD 0.0056 USD 0.0062 USD 0.0057 USD
2019-08-04 0.0058 USD 136,074.3179 XVG 0.0056 USD 0.0054 USD 0.0061 USD 0.0061 USD
2019-08-03 0.0056 USD 333,311.8614 XVG 0.0056 USD 0.0055 USD 0.0057 USD 0.0056 USD
2019-08-02 0.0054 USD 225,437.6073 XVG 0.0054 USD 0.0053 USD 0.0054 USD 0.0053 USD
2019-08-01 0.0056 USD 50,903.3364 XVG 0.0055 USD 0.0054 USD 0.0059 USD 0.0057 USD
2019-07-31 0.0058 USD 235,848.8373 XVG 0.0057 USD 0.0057 USD 0.0059 USD 0.0059 USD
2019-07-30 0.0056 USD 46,529.3022 XVG 0.0056 USD 0.0056 USD 0.0059 USD 0.0057 USD
2019-07-29 0.0058 USD 155,355.3094 XVG 0.0058 USD 0.0055 USD 0.0058 USD 0.0058 USD
2019-07-28 0.0057 USD 172,584.6126 XVG 0.0060 USD 0.0054 USD 0.0060 USD 0.0054 USD
2019-07-27 0.0060 USD 167,339.3265 XVG 0.0062 USD 0.0059 USD 0.0062 USD 0.0059 USD
2019-07-26 0.0060 USD 129,713.1570 XVG 0.0058 USD 0.0058 USD 0.0064 USD 0.0062 USD
2019-07-25 0.0063 USD 3,077.6578 XVG 0.0064 USD 0.0063 USD 0.0064 USD 0.0063 USD
2019-07-24 0.0057 USD 336,531.4675 XVG 0.0057 USD 0.0054 USD 0.0059 USD 0.0057 USD
2019-07-23 0.0060 USD 702,223.3706 XVG 0.0063 USD 0.0056 USD 0.0063 USD 0.0057 USD
2019-07-22 0.0062 USD 438,272.5490 XVG 0.0063 USD 0.0058 USD 0.0064 USD 0.0061 USD
2019-07-21 0.0061 USD 229,255.8944 XVG 0.0060 USD 0.0060 USD 0.0063 USD 0.0063 USD
2019-07-20 0.0062 USD 128,424.3106 XVG 0.0059 USD 0.0059 USD 0.0064 USD 0.0064 USD
2019-07-19 0.0060 USD 268,778.4896 XVG 0.0060 USD 0.0057 USD 0.0063 USD 0.0059 USD
2019-07-18 0.0060 USD 261,559.2210 XVG 0.0057 USD 0.0055 USD 0.0062 USD 0.0062 USD
2019-07-17 0.0055 USD 257,270.9576 XVG 0.0052 USD 0.0051 USD 0.0059 USD 0.0057 USD
2019-07-16 0.0059 USD 838,097.5272 XVG 0.0064 USD 0.0051 USD 0.0064 USD 0.0054 USD
2019-07-15 0.0062 USD 160,126.2001 XVG 0.0060 USD 0.0056 USD 0.0064 USD 0.0064 USD
2019-07-14 0.0064 USD 350,970.7304 XVG 0.0066 USD 0.0060 USD 0.0066 USD 0.0061 USD
2019-07-13 0.0068 USD 286,806.2748 XVG 0.0067 USD 0.0064 USD 0.0070 USD 0.0069 USD
2019-07-12 0.0066 USD 307,979.8794 XVG 0.0065 USD 0.0065 USD 0.0072 USD 0.0067 USD
2019-07-11 0.0070 USD 581,009.4332 XVG 0.0075 USD 0.0065 USD 0.0076 USD 0.0065 USD
2019-07-10 0.0075 USD 1,542,526.2125 XVG 0.0075 USD 0.0069 USD 0.0076 USD 0.0075 USD
2019-07-09 0.0075 USD 626,703.7742 XVG 0.0077 USD 0.0072 USD 0.0079 USD 0.0072 USD
2019-07-08 0.0080 USD 1,025,889.1023 XVG 0.0080 USD 0.0076 USD 0.0083 USD 0.0081 USD
2019-07-07 0.0078 USD 747,446.6784 XVG 0.0076 USD 0.0076 USD 0.0082 USD 0.0080 USD
2019-07-06 0.0075 USD 166,392.1882 XVG 0.0074 USD 0.0074 USD 0.0079 USD 0.0076 USD
2019-07-05 0.0075 USD 643,650.9570 XVG 0.0077 USD 0.0074 USD 0.0079 USD 0.0074 USD