Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.0043 USD |
175,565.5868 XVG |
0.0045 USD |
0.0040 USD |
0.0046 USD |
0.0040 USD |
| 2019-12-05 |
0.0043 USD |
154,816.1654 XVG |
0.0040 USD |
0.0038 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-04 |
0.0038 USD |
98,607.1671 XVG |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2019-12-03 |
0.0038 USD |
1,196.0000 XVG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-12-02 |
0.0038 USD |
63,558.7001 XVG |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2019-12-01 |
0.0039 USD |
44,908.5991 XVG |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2019-11-30 |
0.0040 USD |
76,223.6489 XVG |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2019-11-29 |
0.0041 USD |
346,655.1304 XVG |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2019-11-28 |
0.0043 USD |
688,301.7900 XVG |
0.0041 USD |
0.0040 USD |
0.0046 USD |
0.0046 USD |
| 2019-11-27 |
0.0040 USD |
169,677.3218 XVG |
0.0040 USD |
0.0037 USD |
0.0042 USD |
0.0040 USD |
| 2019-11-26 |
0.0038 USD |
102,100.8222 XVG |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2019-11-25 |
0.0039 USD |
568,357.8030 XVG |
0.0040 USD |
0.0033 USD |
0.0042 USD |
0.0037 USD |
| 2019-11-24 |
0.0036 USD |
380,214.0778 XVG |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2019-11-23 |
0.0037 USD |
42,342.5238 XVG |
0.0036 USD |
0.0036 USD |
0.0041 USD |
0.0038 USD |
| 2019-11-22 |
0.0039 USD |
502,014.1638 XVG |
0.0040 USD |
0.0036 USD |
0.0043 USD |
0.0038 USD |
| 2019-11-21 |
0.0040 USD |
374,134.5881 XVG |
0.0043 USD |
0.0038 USD |
0.0043 USD |
0.0038 USD |
| 2019-11-20 |
0.0043 USD |
10,377.1131 XVG |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2019-11-19 |
0.0043 USD |
366,497.7693 XVG |
0.0042 USD |
0.0041 USD |
0.0047 USD |
0.0045 USD |
| 2019-11-18 |
0.0043 USD |
417,124.8460 XVG |
0.0045 USD |
0.0041 USD |
0.0048 USD |
0.0041 USD |
| 2019-11-17 |
0.0047 USD |
74,940.3042 XVG |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2019-11-16 |
0.0049 USD |
386,005.8284 XVG |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0048 USD |
| 2019-11-15 |
0.0047 USD |
1,535,255.5834 XVG |
0.0045 USD |
0.0040 USD |
0.0054 USD |
0.0048 USD |
| 2019-11-14 |
0.0044 USD |
1,381,564.0168 XVG |
0.0039 USD |
0.0038 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-13 |
0.0039 USD |
742,910.4578 XVG |
0.0038 USD |
0.0036 USD |
0.0042 USD |
0.0039 USD |
| 2019-11-12 |
0.0038 USD |
22,666.4983 XVG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-11-11 |
0.0037 USD |
1,216,838.4018 XVG |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0037 USD |
| 2019-11-10 |
0.0037 USD |
123,721.5865 XVG |
0.0036 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2019-11-09 |
0.0037 USD |
132,216.9683 XVG |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2019-11-08 |
0.0039 USD |
348,473.7341 XVG |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2019-11-07 |
0.0041 USD |
10,548.1519 XVG |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2019-11-06 |
0.0041 USD |
298,072.2209 XVG |
0.0040 USD |
0.0036 USD |
0.0042 USD |
0.0042 USD |
| 2019-11-05 |
0.0037 USD |
232,777.6790 XVG |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2019-11-04 |
0.0039 USD |
72,535.9221 XVG |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-03 |
0.0038 USD |
366,079.9332 XVG |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2019-11-02 |
0.0038 USD |
198,752.6941 XVG |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2019-11-01 |
0.0038 USD |
301,385.9191 XVG |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2019-10-31 |
0.0038 USD |
88,417.3026 XVG |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2019-10-30 |
0.0039 USD |
497,923.7040 XVG |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0038 USD |
| 2019-10-29 |
0.0040 USD |
93,772.1974 XVG |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2019-10-28 |
0.0038 USD |
340,398.0637 XVG |
0.0040 USD |
0.0035 USD |
0.0042 USD |
0.0037 USD |
| 2019-10-27 |
0.0037 USD |
1,330,811.4367 XVG |
0.0037 USD |
0.0034 USD |
0.0040 USD |
0.0037 USD |
| 2019-10-26 |
0.0041 USD |
834,101.7744 XVG |
0.0044 USD |
0.0034 USD |
0.0044 USD |
0.0037 USD |
| 2019-10-25 |
0.0032 USD |
596,549.4869 XVG |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2019-10-24 |
0.0030 USD |
40,860.9458 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2019-10-23 |
0.0031 USD |
764,715.4543 XVG |
0.0032 USD |
0.0029 USD |
0.0050 USD |
0.0030 USD |
| 2019-10-22 |
0.0033 USD |
27,149.3818 XVG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2019-10-18 |
0.0034 USD |
9,990.0000 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-10-17 |
0.0034 USD |
5,688.6000 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-10-16 |
0.0034 USD |
35,284.9913 XVG |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2019-10-15 |
0.0038 USD |
50,626.8863 XVG |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |