Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXTZF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.6527 |
305,489.7363 |
0.6586 |
0.6357 |
0.6610 |
0.6497 |
| 2023-10-16 |
0.6568 |
302,613.3719 |
0.6533 |
0.6499 |
0.6784 |
0.6588 |
| 2023-10-15 |
0.6536 |
197,100.1731 |
0.6565 |
0.6470 |
0.6607 |
0.6567 |
| 2023-10-14 |
0.6540 |
432,691.2279 |
0.6519 |
0.6485 |
0.6673 |
0.6531 |
| 2023-10-13 |
0.6499 |
227,090.1224 |
0.6432 |
0.6421 |
0.6569 |
0.6512 |
| 2023-10-12 |
0.6442 |
554,397.3607 |
0.6576 |
0.6334 |
0.6578 |
0.6422 |
| 2023-10-11 |
0.6649 |
520,034.1296 |
0.6896 |
0.6507 |
0.6896 |
0.6557 |
| 2023-10-10 |
0.7095 |
1,127,457.0505 |
0.6490 |
0.6490 |
0.7388 |
0.6889 |
| 2023-10-09 |
0.6550 |
291,777.8257 |
0.6759 |
0.6347 |
0.6785 |
0.6484 |
| 2023-10-08 |
0.6760 |
146,164.1130 |
0.6760 |
0.6707 |
0.6804 |
0.6745 |
| 2023-10-07 |
0.6774 |
173,371.8516 |
0.6785 |
0.6715 |
0.6846 |
0.6734 |
| 2023-10-06 |
0.6711 |
150,156.4510 |
0.6671 |
0.6620 |
0.6780 |
0.6769 |
| 2023-10-05 |
0.6773 |
161,118.6895 |
0.6807 |
0.6678 |
0.6855 |
0.6702 |
| 2023-10-04 |
0.6672 |
214,490.2949 |
0.6711 |
0.6539 |
0.6800 |
0.6796 |
| 2023-10-03 |
0.6796 |
155,884.9070 |
0.6768 |
0.6684 |
0.6890 |
0.6729 |
| 2023-10-02 |
0.6957 |
404,557.8278 |
0.7056 |
0.6692 |
0.7112 |
0.6780 |
| 2023-10-01 |
0.6900 |
183,622.4254 |
0.6818 |
0.6801 |
0.6994 |
0.6943 |
| 2023-09-30 |
0.6817 |
132,765.6929 |
0.6810 |
0.6773 |
0.6855 |
0.6819 |
| 2023-09-29 |
0.6720 |
119,261.7779 |
0.6677 |
0.6654 |
0.6797 |
0.6778 |
| 2023-09-28 |
0.6599 |
184,048.4089 |
0.6527 |
0.6511 |
0.6683 |
0.6650 |
| 2023-09-27 |
0.6583 |
138,386.1576 |
0.6557 |
0.6492 |
0.6669 |
0.6515 |
| 2023-09-26 |
0.6550 |
117,017.1060 |
0.6585 |
0.6494 |
0.6619 |
0.6536 |
| 2023-09-25 |
0.6530 |
277,137.2700 |
0.6503 |
0.6442 |
0.6641 |
0.6558 |
| 2023-09-24 |
0.6614 |
141,980.8313 |
0.6662 |
0.6540 |
0.6675 |
0.6568 |
| 2023-09-23 |
0.6653 |
124,858.7774 |
0.6684 |
0.6563 |
0.6717 |
0.6621 |
| 2023-09-22 |
0.6592 |
155,396.9154 |
0.6585 |
0.6534 |
0.6633 |
0.6626 |
| 2023-09-21 |
0.6676 |
169,872.5486 |
0.6754 |
0.6541 |
0.6815 |
0.6591 |
| 2023-09-20 |
0.6749 |
140,366.1734 |
0.6809 |
0.6678 |
0.6857 |
0.6698 |
| 2023-09-19 |
0.6744 |
180,067.6262 |
0.6694 |
0.6679 |
0.6817 |
0.6766 |
| 2023-09-18 |
0.6694 |
253,330.5235 |
0.6588 |
0.6539 |
0.6820 |
0.6761 |
| 2023-09-17 |
0.6687 |
287,565.3977 |
0.6813 |
0.6498 |
0.6813 |
0.6577 |
| 2023-09-16 |
0.6839 |
180,380.6844 |
0.6767 |
0.6755 |
0.6922 |
0.6835 |
| 2023-09-15 |
0.6580 |
166,268.6734 |
0.6558 |
0.6521 |
0.6690 |
0.6690 |
| 2023-09-14 |
0.6478 |
185,050.0652 |
0.6447 |
0.6380 |
0.6551 |
0.6505 |
| 2023-09-13 |
0.6381 |
295,258.9948 |
0.6349 |
0.6292 |
0.6516 |
0.6430 |
| 2023-09-12 |
0.6447 |
456,508.3935 |
0.6414 |
0.6331 |
0.6602 |
0.6349 |
| 2023-09-11 |
0.6581 |
565,661.4354 |
0.6748 |
0.6387 |
0.6766 |
0.6414 |
| 2023-09-10 |
0.6798 |
368,398.0572 |
0.6959 |
0.6677 |
0.6959 |
0.6787 |
| 2023-09-09 |
0.6938 |
84,630.2851 |
0.6951 |
0.6895 |
0.6980 |
0.6919 |
| 2023-09-08 |
0.6942 |
189,921.7463 |
0.6968 |
0.6834 |
0.7017 |
0.6908 |
| 2023-09-07 |
0.6882 |
127,461.2712 |
0.6922 |
0.6828 |
0.6955 |
0.6910 |
| 2023-09-06 |
0.6937 |
176,386.5239 |
0.6986 |
0.6812 |
0.7027 |
0.6936 |
| 2023-09-05 |
0.6964 |
213,497.1467 |
0.6969 |
0.6854 |
0.7088 |
0.6991 |
| 2023-09-04 |
0.6954 |
120,981.3234 |
0.6872 |
0.6867 |
0.7005 |
0.6965 |
| 2023-09-03 |
0.6888 |
113,728.9524 |
0.6896 |
0.6817 |
0.6983 |
0.6859 |
| 2023-09-02 |
0.6851 |
109,594.5866 |
0.6822 |
0.6787 |
0.6924 |
0.6853 |
| 2023-09-01 |
0.6780 |
156,530.2223 |
0.6861 |
0.6668 |
0.6899 |
0.6724 |
| 2023-08-31 |
0.7008 |
158,859.1946 |
0.7149 |
0.6779 |
0.7192 |
0.6868 |
| 2023-08-30 |
0.7174 |
96,483.4090 |
0.7304 |
0.7081 |
0.7310 |
0.7144 |
| 2023-08-29 |
0.7127 |
256,670.6888 |
0.7061 |
0.6881 |
0.7405 |
0.7302 |