Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXTZF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.7144 |
35,103.1533 |
0.7151 |
0.7122 |
0.7198 |
0.7164 |
| 2025-10-05 |
0.7253 |
15,451.1532 |
0.7514 |
0.7210 |
0.7515 |
0.7210 |
| 2025-10-04 |
0.6913 |
5,185.9257 |
0.6927 |
0.6846 |
0.6930 |
0.6846 |
| 2025-10-03 |
0.7096 |
3,765.6356 |
0.7076 |
0.7076 |
0.7104 |
0.7101 |
| 2025-10-02 |
0.7093 |
948.7301 |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2025-10-01 |
0.6741 |
20,760.0399 |
0.6677 |
0.6677 |
0.6797 |
0.6718 |
| 2025-09-30 |
0.6676 |
2,359.8783 |
0.6667 |
0.6667 |
0.6668 |
0.6668 |
| 2025-09-29 |
0.6676 |
2,996.0000 |
0.6676 |
0.6675 |
0.6677 |
0.6675 |
| 2025-09-28 |
0.6647 |
8,404.2810 |
0.6642 |
0.6642 |
0.6658 |
0.6658 |
| 2025-09-27 |
0.6750 |
10,000.0000 |
0.6755 |
0.6748 |
0.6755 |
0.6748 |
| 2025-09-25 |
0.6621 |
29,803.1632 |
0.6806 |
0.6442 |
0.6806 |
0.6442 |
| 2025-09-23 |
0.6973 |
56,576.1575 |
0.6971 |
0.6954 |
0.7015 |
0.6957 |
| 2025-09-22 |
0.7077 |
3,441.0000 |
0.7501 |
0.6970 |
0.7501 |
0.6970 |
| 2025-09-21 |
0.7538 |
1,543.8913 |
0.7536 |
0.7536 |
0.7539 |
0.7539 |
| 2025-09-20 |
0.7573 |
1,820.4115 |
0.7543 |
0.7520 |
0.7574 |
0.7574 |
| 2025-09-19 |
0.7920 |
17,851.3363 |
0.7999 |
0.7755 |
0.8004 |
0.7755 |
| 2025-09-18 |
0.7985 |
23,124.5651 |
0.7869 |
0.7757 |
0.8042 |
0.7934 |
| 2025-09-17 |
0.7655 |
6,329.2226 |
0.7709 |
0.7585 |
0.7764 |
0.7712 |
| 2025-09-16 |
0.7811 |
27,707.4675 |
0.7549 |
0.7524 |
0.7905 |
0.7722 |
| 2025-09-15 |
0.7541 |
10,777.5021 |
0.7722 |
0.7516 |
0.7722 |
0.7569 |
| 2025-09-14 |
0.7733 |
306.2298 |
0.7733 |
0.7733 |
0.7733 |
0.7733 |
| 2025-09-13 |
0.7954 |
23,690.0483 |
0.7764 |
0.7724 |
0.8008 |
0.7984 |
| 2025-09-12 |
0.7783 |
28,927.4153 |
0.7556 |
0.7546 |
0.7893 |
0.7744 |
| 2025-09-11 |
0.7405 |
9,026.4628 |
0.7415 |
0.7294 |
0.7447 |
0.7447 |
| 2025-09-10 |
0.7393 |
10,000.0000 |
0.7393 |
0.7393 |
0.7393 |
0.7393 |
| 2025-09-09 |
0.7275 |
82.4784 |
0.7268 |
0.7268 |
0.7288 |
0.7276 |
| 2025-09-08 |
0.7158 |
22,884.9026 |
0.7097 |
0.7097 |
0.7224 |
0.7172 |
| 2025-09-07 |
0.7090 |
2,353.2540 |
0.7064 |
0.7064 |
0.7112 |
0.7093 |
| 2025-09-06 |
0.7081 |
7,390.0000 |
0.7087 |
0.7066 |
0.7090 |
0.7081 |
| 2025-09-05 |
0.7162 |
33,861.1681 |
0.7097 |
0.7068 |
0.7270 |
0.7068 |
| 2025-09-04 |
0.7203 |
10,571.5964 |
0.7212 |
0.7088 |
0.7237 |
0.7088 |
| 2025-09-03 |
0.7260 |
1,634.5811 |
0.7260 |
0.7260 |
0.7260 |
0.7260 |
| 2025-09-02 |
0.7209 |
28,025.0001 |
0.7080 |
0.7080 |
0.7286 |
0.7256 |
| 2025-09-01 |
0.7226 |
30,921.1379 |
0.7345 |
0.7058 |
0.7345 |
0.7058 |
| 2025-08-31 |
0.7334 |
32,110.8051 |
0.7368 |
0.7292 |
0.7368 |
0.7298 |
| 2025-08-30 |
0.7335 |
3,176.7005 |
0.7336 |
0.7300 |
0.7410 |
0.7409 |
| 2025-08-29 |
0.7464 |
14,238.4276 |
0.7700 |
0.7294 |
0.7700 |
0.7318 |
| 2025-08-28 |
0.7900 |
6,124.7636 |
0.7875 |
0.7863 |
0.7947 |
0.7895 |
| 2025-08-27 |
0.7914 |
11,539.6185 |
0.7917 |
0.7876 |
0.7970 |
0.7943 |
| 2025-08-26 |
0.7840 |
12,097.5323 |
0.7785 |
0.7770 |
0.7939 |
0.7872 |
| 2025-08-25 |
0.8257 |
43,001.6144 |
0.8340 |
0.7956 |
0.8433 |
0.7991 |
| 2025-08-24 |
0.8394 |
2,504.6478 |
0.8473 |
0.8226 |
0.8474 |
0.8226 |
| 2025-08-23 |
0.8518 |
8,149.6452 |
0.8680 |
0.8504 |
0.8760 |
0.8574 |
| 2025-08-22 |
0.8222 |
9,355.6326 |
0.7950 |
0.7862 |
0.8668 |
0.8668 |
| 2025-08-21 |
0.8329 |
15,297.9628 |
0.8180 |
0.8013 |
0.8499 |
0.8060 |
| 2025-08-20 |
0.7983 |
5,182.6436 |
0.7821 |
0.7793 |
0.8158 |
0.8105 |
| 2025-08-19 |
0.7975 |
170,753.4833 |
0.8199 |
0.7881 |
0.8329 |
0.7881 |
| 2025-08-18 |
0.8233 |
6,808.2842 |
0.8242 |
0.8068 |
0.8263 |
0.8188 |
| 2025-08-17 |
0.8582 |
84,188.2513 |
0.8628 |
0.8531 |
0.8767 |
0.8693 |
| 2025-08-16 |
0.8586 |
77,968.9716 |
0.8457 |
0.8400 |
0.8784 |
0.8400 |